Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Firecoin FIRE | US$1,42 | 1,83% | -12,34% | US$139.422 | US$14,21 | 98.412 FIRE |
| 1202 |  ICOBID ICOB | US$0,001291 | -5,28% | -4,23% | US$138.161 | US$39,47 | 107.048.455 ICOB |
| 1203 |  Bitcoin Planet BTPL | US$0,02019 | -13,72% | -39,82% | US$137.375 | US$97,54 | 6.804.362 BTPL |
| 1204 |  BumbaCoin BUMBA | US$0,005975 | 6,40% | -5,64% | US$136.788 | US$85,61 | 22.894.768 BUMBA |
| 1205 |  Dalecoin DALC | US$0,2928 | 0,27% | 13,40% | US$136.544 | US$320,19 | 466.297 DALC |
| 1206 |  Flaxscript FLAX | US$0,02397 | 28,04% | 24,52% | US$134.646 | US$439,13 | 5.617.500 FLAX |
| 1207 |  BitQuark BTQ | US$0,01263 | 2,47% | 6,79% | US$126.212 | US$81,27 | 9.993.171 BTQ |
| 1208 |  Joincoin J | US$0,04029 | 10,04% | 36,43% | US$124.426 | US$11,18 | 3.088.527 J |
| 1209 |  HempCoin HMP | US$0,00009165 | 2,03% | -0,21% | US$124.332 | US$18,33 | 1.356.645.470 HMP |
| 1210 |  Creatio XCRE | US$0,006052 | 19,29% | 10,09% | US$124.200 | US$132,54 | 20.520.514 XCRE |
| 1211 |  JavaScript Token JS | US$0,01512 | 83,17% | 270,45% | US$120.831 | US$0,9219 | 7.991.996 JS |
| 1212 |  Dollarcoin DLC | US$0,01300 | 0,30% | -44,18% | US$118.375 | US$31,31 | 9.106.714 DLC |
| 1213 |  BitCoal COAL | US$0,02587 | -2,62% | 2,52% | US$116.417 | US$455,14 | 4.500.000 COAL |
| 1214 |  GuccioneCoin GCC | US$0,005716 | 1,73% | -5,78% | US$115.946 | US$17,48 | 20.285.537 GCC |
| 1215 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1440 | 1,66% | 3,60% | US$115.441 | US$9,29 | 801.681 XNG |
| 1216 |  Beatcoin XBTS | US$0,07394 | 84,77% | -9,03% | US$112.739 | US$412,73 | 1.524.686 XBTS |
| 1217 |  Bitcoin 21 XBTC21 | US$0,1403 | 1,77% | -20,83% | US$111.261 | US$0,4642 | 793.108 XBTC21 |
| 1218 |  Acoin ACOIN | US$0,09051 | -1,41% | 9,98% | US$110.432 | US$68,55 | 1.220.085 ACOIN |
| 1219 |  Money $$$ | US$0,002397 | 10,21% | 6,05% | US$109.987 | US$217,79 | 45.887.218 $$$ |
| 1220 |  BoostCoin BOST | US$0,009235 | -16,89% | -47,97% | US$109.490 | US$0,9235 | 11.855.487 BOST |
| 1221 |  SOILcoin SOIL | US$0,01890 | -3,01% | 1,29% | US$107.761 | US$104,83 | 5.702.048 SOIL |
| 1222 |  YENTEN YTN | US$0,01644 | 0,36% | 0,00% | US$104.305 | US$265,51 | 6.342.728 YTN |
| 1223 |  Eurocoin EUC | US$0,008343 | 2,09% | -10,43% | US$103.590 | US$183,72 | 12.416.554 EUC |
| 1224 |  Coinonat CXT | US$0,01124 | 2,21% | 11,36% | US$96.917 | US$203,83 | 8.623.200 CXT |
| 1225 |  Roofs ROOFS | US$0,0007375 | 1,73% | -3,43% | US$95.876 | US$201,08 | 130.000.000 ROOFS |
| 1226 |  GoldPieces GP | US$0,07845 | 2,41% | 6,88% | US$95.725 | US$320,14 | 1.220.161 GP |
| 1227 |  Allion ALL | US$0,01505 | 21,47% | 5,16% | US$93.272 | US$13,30 | 6.199.359 ALL |
| 1228 |  Marijuanacoin MAR | US$0,05670 | 26,01% | 11,06% | US$92.505 | US$463,05 | 1.631.601 MAR |
| 1229 |  ZoZoCoin ZZC | US$0,1236 | 10,58% | 12,16% | US$92.368 | US$253,53 | 747.024 ZZC |
| 1230 |  Advanced Internet Blocks AIB | US$0,002763 | -18,22% | -46,59% | US$89.053 | US$20,00 | 32.234.319 AIB |
| 1231 |  BenjiRolls BENJI | US$0,004348 | 9,05% | 9,27% | US$88.167 | US$251,25 | 20.276.099 BENJI |
| 1232 |  Useless Ethereum Token UET | US$0,02131 | 23,74% | 46,11% | US$84.495 | US$415,59 | 3.965.716 UET |
| 1233 |  BitAsean BAS | US$0,01650 | -17,28% | 9,75% | US$82.476 | US$234,32 | 5.000.000 BAS |
| 1234 |  AllSafe ASAFE | US$0,009588 | 0,90% | -3,73% | US$78.621 | US$1,00 | 8.200.310 ASAFE |
| 1235 |  Debitcoin DBTC | US$0,004333 | -3,62% | 6,97% | US$77.990 | US$7,74 | 17.999.629 DBTC |
| 1236 |  Bolenum BLN | US$0,007483 | 8,94% | -15,94% | US$74.826 | US$10,33 | 10.000.000 BLN |
| 1237 |  Metal Music Coin MTLMC3 | US$0,0009219 | 12,91% | -20,51% | US$73.492 | US$7,70 | 79.719.140 MTLMC3 |
| 1238 |  Kronecoin KRONE | US$0,01125 | 2,50% | -1,62% | US$73.454 | US$413,92 | 6.530.937 KRONE |
| 1239 |  Artex Coin ATX | US$0,003697 | 43,59% | 33,66% | US$69.429 | US$209,67 | 18.781.750 ATX |
| 1240 |  Californium CF | US$0,02775 | -13,27% | -18,15% | US$67.829 | US$72,09 | 2.444.403 CF |
| 1241 |  BnrtxCoin BNX | US$0,002028 | 6,58% | 3,47% | US$66.224 | US$75,27 | 32.652.258 BNX |
| 1242 |  QuazarCoin QCN | US$0,009219 | 1,73% | 3,34% | US$65.387 | US$34,26 | 7.092.786 QCN |
| 1243 |  Ride My Car RIDE | US$0,0006453 | 1,73% | 3,33% | US$65.356 | US$44,97 | 101.276.976 RIDE |
| 1244 |  SongCoin SONG | US$0,001983 | 0,35% | -10,80% | US$64.574 | US$193,59 | 32.565.300 SONG |
| 1245 |  Slevin SLEVIN | US$0,0009219 | 27,16% | 17,70% | US$64.532 | US$166,47 | 70.000.000 SLEVIN |
| 1246 |  WORM WORM | US$0,0005531 | -32,19% | -38,00% | US$63.599 | US$476,72 | 114.980.488 WORM |
| 1247 |  Uro URO | US$0,05245 | 2,70% | 12,06% | US$63.325 | US$0,9162 | 1.207.310 URO |
| 1248 |  MindCoin MND | US$0,003964 | 56,53% | 3,33% | US$62.901 | US$7,20 | 15.867.695 MND |
| 1249 |  VIP Tokens VIP | US$0,0007375 | 0,00% | 18,11% | US$61.545 | US$4,60 | 83.450.403 VIP |
| 1250 |  Shilling SH | US$0,009219 | -1,24% | -13,16% | US$61.359 | US$19,05 | 6.655.800 SH |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.