Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WARP WARP | US$0,05580 | 1,88% | 0,88% | US$61.118 | US$32,43 | 1.095.224 WARP |
| 1252 |  Blackstar BSTAR | US$0,00009219 | -8,22% | 3,33% | US$58.152 | US$404,57 | 630.795.971 BSTAR |
| 1253 |  Ripto Bux RBX | US$0,0001415 | 35,71% | -1,11% | US$53.936 | US$66,83 | 381.236.123 RBX |
| 1254 |  PoSToken POS | US$0,05310 | -9,86% | -25,04% | US$53.000 | US$226,30 | 998.104 POS |
| 1255 |  Printerium PRX | US$0,004343 | -6,57% | -29,45% | US$51.346 | US$4,28 | 11.821.728 PRX |
| 1256 |  PIECoin PIE | US$0,004425 | 0,00% | 20,98% | US$48.890 | US$58,65 | 11.048.356 PIE |
| 1257 |  Zayedcoin ZYD | US$0,007744 | 12,43% | -15,73% | US$48.351 | US$2,89 | 6.243.840 ZYD |
| 1258 |  ExchangeN EXN | US$0,009219 | 1,73% | -24,35% | US$47.016 | US$13,55 | 5.100.000 EXN |
| 1259 |  Bankcoin B@ | US$0,004510 | -73,44% | -77,63% | US$46.413 | US$20,76 | 10.291.781 B@ |
| 1260 |  KingN Coin KNC | US$23,03 | 31,18% | 0,00% | US$46.259 | US$100,41 | 2.009 KNC |
| 1261 |  DAPPSTER DLISK | US$0,0004609 | 0,00% | -13,89% | US$46.094 | US$7,02 | 100.000.000 DLISK |
| 1262 |  PlayerCoin PEC | US$0,001198 | 1,73% | 34,33% | US$42.090 | US$8,30 | 35.120.000 PEC |
| 1263 |  GeertCoin GEERT | US$0,008111 | -4,78% | 24,46% | US$41.297 | US$81,00 | 5.091.200 GEERT |
| 1264 |  Luna Coin LUNA | US$0,02373 | 9,89% | -21,85% | US$40.487 | US$110,59 | 1.706.429 LUNA |
| 1265 |  BiosCrypto BIOS | US$0,001936 | 0,00% | 3,33% | US$40.310 | US$287,87 | 20.821.709 BIOS |
| 1266 |  BowsCoin BSC | US$0,007191 | 13,34% | -45,17% | US$39.909 | US$1,80 | 5.550.102 BSC |
| 1267 |  Veltor VLT | US$0,07108 | -11,70% | -9,16% | US$39.438 | US$15,85 | 554.855 VLT |
| 1268 |  ARbit ARB | US$0,004730 | 0,24% | -14,41% | US$38.798 | US$18,54 | 8.203.320 ARB |
| 1269 |  CryptoWorldX Token CWXT | US$0,0006453 | 1,73% | 20,56% | US$38.481 | US$51,96 | 59.630.200 CWXT |
| 1270 |  BOAT BOAT | US$0,002028 | 24,33% | -5,50% | US$37.618 | US$42,09 | 18.547.845 BOAT |
| 1271 |  Credence Coin CRDNC | US$0,01091 | 66,97% | 15,88% | US$37.403 | US$42,88 | 3.427.006 CRDNC |
| 1272 |  MiloCoin MILO | US$0,003372 | 3,35% | -0,75% | US$36.382 | US$23,41 | 10.789.954 MILO |
| 1273 |  Iconic ICON | US$0,05883 | -17,02% | -3,10% | US$34.878 | US$380,81 | 592.894 ICON |
| 1274 |  LetItRide LIR | US$0,0009219 | -7,54% | -6,06% | US$34.221 | US$27,15 | 37.120.488 LIR |
| 1275 |  Litecred LTCR | US$0,001100 | 1,49% | -6,02% | US$33.237 | US$3,26 | 30.227.750 LTCR |
| 1276 |  Zonecoin ZNE | US$0,01281 | 1,73% | 8,81% | US$33.086 | US$21,78 | 2.581.970 ZNE |
| 1277 |  Torcoin TOR | US$0,1010 | 1,63% | 20,16% | US$31.946 | US$45,96 | 316.179 TOR |
| 1278 |  VectorAI VEC2 | US$0,001844 | 1,63% | -1,59% | US$31.739 | US$11,35 | 17.214.092 VEC2 |
| 1279 |  RSGPcoin RSGP | US$16,78 | -1,35% | -32,98% | US$29.038 | US$151,57 | 1.731 RSGP |
| 1280 |  ImpulseCoin IMPS | US$0,001369 | 1,62% | -4,84% | US$27.710 | US$115,84 | 20.245.510 IMPS |
| 1281 |  OsmiumCoin OS76 | US$0,02968 | 10,45% | 11,66% | US$26.539 | US$27,91 | 894.026 OS76 |
| 1282 |  Wild Beast Block WBB | US$0,1428 | 6,47% | -13,34% | US$25.978 | US$47,33 | 181.919 WBB |
| 1283 |  Dollar International DOLLAR | US$0,03015 | 1,73% | -3,77% | US$22.723 | US$3,81 | 753.776 DOLLAR |
| 1284 |  PLNcoin PLNC | US$0,001291 | 1,73% | -9,58% | US$22.057 | US$60,91 | 17.089.600 PLNC |
| 1285 |  PosEx PEX | US$0,008980 | 1,50% | 18,76% | US$22.029 | US$4,49 | 2.453.240 PEX |
| 1286 |  AnarchistsPrime ACP | US$0,004672 | 2,98% | -16,50% | US$20.534 | US$17,86 | 4.394.874 ACP |
| 1287 |  Bitvolt VOLT | US$0,001198 | -11,84% | -10,44% | US$19.880 | US$77,81 | 16.588.056 VOLT |
| 1288 |  Argus ARGUS | US$0,01633 | 2,44% | 6,48% | US$18.747 | US$269,11 | 1.148.324 ARGUS |
| 1289 |  Elysium ELS | US$0,003780 | 19,16% | -5,48% | US$15.138 | US$7,94 | 4.005.012 ELS |
| 1290 |  BioBar BIOB | US$0,01623 | 0,00% | -1,16% | US$14.372 | US$230,77 | 885.756 BIOB |
| 1291 |  Coupecoin COUPE | US$0,00005879 | -1,81% | 91,31% | US$12.834 | US$355,00 | 218.281.462 COUPE |
| 1292 |  iBank IBANK | US$0,002739 | 1,19% | -12,55% | US$12.396 | US$99,55 | 4.526.324 IBANK |
| 1293 |  SocialCoin SOCC | US$0,007928 | 0,03% | 7,07% | US$10.980 | US$193,22 | 1.384.879 SOCC |
| 1294 |  Concoin CONX | US$0,01355 | 15,70% | -7,38% | US$10.086 | US$53,52 | 744.266 CONX |
| 1295 |  Selfiecoin SLFI | US$0,00009219 | 0,00% | 3,34% | US$9.941 | US$29,40 | 107.829.281 SLFI |
| 1296 |  P7Coin P7C | US$0,0002766 | -38,96% | 3,33% | US$9.741 | US$313,44 | 35.220.238 P7C |
| 1297 |  NodeCoin NODC | US$0,005655 | 1,08% | -2,74% | US$9.492 | US$9,78 | 1.678.439 NODC |
| 1298 |  GeyserCoin GSR | US$0,1816 | -3,53% | 1,99% | US$8.511 | US$320,08 | 46.864 GSR |
| 1299 |  LevoPlus LVPS | US$0,001936 | 25,66% | 35,62% | US$3.974 | US$174,46 | 2.052.712 LVPS |
| 1300 |  Digital Credits DGCS | US$0,0003688 | -31,26% | 3,33% | US$2.149 | US$51,18 | 5.826.388 DGCS |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.