Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HarmonyCoin HMC | US$0,006431 | -1,25% | -13,24% | US$3.609 | US$6.081,44 | 561.235 HMC |
| 1052 |  Tristar Coin TSTR | US$0,0003688 | -18,61% | -17,33% | US$1.854 | US$1.530,81 | 5.027.857 TSTR |
| 1053 |  FuturXe FXE | US$0,006200 | 30,94% | -37,56% | US$1.460 | US$789,06 | 235.421 FXE |
| 1054 |  Cobinhood COB | US$0,08211 | -3,66% | -20,75% | US$29.744.308 | US$82,63 | 362.246.647 COB |
| 1055 |  Hedge HDG | US$5,37 | 69,29% | 37,88% | US$19.925.923 | US$239,99 | 3.709.674 HDG |
| 1056 |  Ecobit ECOB | US$0,01929 | 72,18% | -1,67% | US$8.572.118 | US$433,69 | 444.444.444 ECOB |
| 1057 |  AsiaCoin AC | US$0,005531 | -3,12% | -1,64% | US$8.287.334 | US$130,83 | 1.498.256.218 AC |
| 1058 |  CHIPS CHIPS | US$0,3602 | 14,44% | 18,68% | US$7.553.397 | US$104,69 | 20.970.472 CHIPS |
| 1059 |  KiloCoin KLC | US$0,03549 | 3,61% | -5,38% | US$6.967.132 | US$46,09 | 196.297.971 KLC |
| 1060 |  Astro ASTRO | US$1,93 | 0,36% | 7,22% | US$6.384.093 | US$171,54 | 3.313.833 ASTRO |
| 1061 |  APX APX | US$8,77 | 1,67% | -5,93% | US$6.164.870 | US$219,00 | 703.179 APX |
| 1062 |  Ties.DB TIE | US$0,1323 | 4,35% | 29,38% | US$5.379.498 | US$63,22 | 40.673.606 TIE |
| 1063 |  RussiaCoin RC | US$0,5144 | 5,12% | -10,19% | US$4.309.684 | US$139,87 | 8.377.873 RC |
| 1064 |  vSlice VSL | US$0,09726 | 2,09% | -12,33% | US$3.247.527 | US$105,68 | 33.390.496 VSL |
| 1065 |  E-coin ECN | US$9,22 | -7,54% | -22,76% | US$3.229.952 | US$414,71 | 350.363 ECN |
| 1066 |  Bullion CBX | US$3,16 | -6,16% | 19,33% | US$3.201.284 | US$336,30 | 1.013.228 CBX |
| 1067 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05066 | 22,43% | -40,40% | US$3.147.627 | US$4,45 | 62.131.190 ETT |
| 1068 |  Bowhead AHT | US$0,3675 | 80,82% | 120,03% | US$2.940.398 | US$59,44 | 8.000.000 AHT |
| 1069 |  Sense SENSE | US$0,02138 | 3,26% | 7,96% | US$2.684.521 | US$202,88 | 125.548.235 SENSE |
| 1070 |  Tokenbox TBX | US$0,2308 | 5,03% | -2,56% | US$2.559.067 | US$237,30 | 11.086.906 TBX |
| 1071 |  imbrex REX | US$0,2778 | 2,72% | -22,33% | US$2.405.553 | US$65,09 | 8.660.756 REX |
| 1072 |  SmileyCoin SMLY | US$0,00008172 | 75,83% | 17,31% | US$2.121.581 | US$214,27 | 25.960.250.000 SMLY |
| 1073 |  Masternodecoin MTNC | US$0,04158 | -4,42% | -24,66% | US$2.117.651 | US$442,85 | 50.933.118 MTNC |
| 1074 |  InPay INPAY | US$0,1978 | 7,65% | -8,38% | US$1.978.341 | US$451,80 | 10.000.000 INPAY |
| 1075 |  Anoncoin ANC | US$0,9219 | 8,22% | 4,28% | US$1.945.473 | US$206,04 | 2.110.317 ANC |
| 1076 |  LeafCoin LEAF | US$0,00009219 | 1,71% | 3,33% | US$1.943.364 | US$111,17 | 21.080.296.750 LEAF |
| 1077 |  BlueCoin BLU | US$0,003297 | -0,70% | -3,68% | US$1.894.446 | US$39,16 | 574.683.675 BLU |
| 1078 |  Orbitcoin ORB | US$0,5624 | 2,66% | -5,64% | US$1.799.079 | US$348,24 | 3.199.211 ORB |
| 1079 |  Universe UNI | US$0,07006 | -1,02% | 6,69% | US$1.514.257 | US$185,58 | 21.612.669 UNI |
| 1080 |  Carboncoin CARBON | US$0,00009233 | -17,68% | -47,35% | US$1.421.153 | US$324,55 | 15.392.019.844 CARBON |
| 1081 |  FlutterCoin FLT | US$0,003134 | 8,08% | 4,34% | US$1.368.017 | US$414,04 | 436.450.711 FLT |
| 1082 |  Shorty SHORTY | US$0,01364 | 16,71% | 13,28% | US$1.364.392 | US$204,66 | 100.000.000 SHORTY |
| 1083 |  Monster Byte MBI | US$0,06942 | 51,26% | 46,28% | US$1.167.802 | US$129,26 | 16.822.736 MBI |
| 1084 |  Version V | US$0,002305 | 5,96% | -3,58% | US$1.140.916 | US$47,12 | 495.035.465 V |
| 1085 |  Etheriya RIYA | US$0,6948 | 19,81% | 20,05% | US$1.098.889 | US$102,83 | 1.581.531 RIYA |
| 1086 |  Embers MBRS | US$0,02056 | 19,11% | 9,70% | US$1.027.904 | US$498,50 | 50.000.000 MBRS |
| 1087 |  Zennies ZENI | US$0,001014 | 9,56% | -5,17% | US$1.014.900 | US$188,24 | 1.000.812.836 ZENI |
| 1088 |  Renos RNS | US$0,03015 | -1,88% | 9,66% | US$1.005.542 | US$204,42 | 33.356.077 RNS |
| 1089 |  HitCoin HTC | US$0,00009094 | 2,03% | 0,14% | US$1.000.058 | US$0,9094 | 10.996.318.099 HTC |
| 1090 |  FuckToken FUCK | US$0,01704 | 2,47% | 25,12% | US$990.636 | US$136,30 | 58.144.264 FUCK |
| 1091 |  I0Coin I0C | US$0,04517 | -6,30% | -6,23% | US$948.199 | US$39,70 | 20.990.652 I0C |
| 1092 |  Bitpark Coin BPC | US$0,01263 | 8,03% | 10,60% | US$947.238 | US$1,02 | 75.000.000 BPC |
| 1093 |  CDX Network CDX | US$0,02835 | 11,11% | -14,17% | US$922.928 | US$295,14 | 32.550.000 CDX |
| 1094 |  Piggycoin PIGGY | US$0,001838 | 12,57% | 13,06% | US$900.322 | US$60,22 | 489.741.792 PIGGY |
| 1095 |  MagicCoin MAGE | US$0,1198 | -0,64% | -1,98% | US$883.504 | US$327,50 | 7.372.041 MAGE |
| 1096 |  HoboNickels HBN | US$0,01337 | 5,36% | 3,84% | US$857.535 | US$238,61 | 64.151.405 HBN |
| 1097 |  NuShares NSR | US$0,0002766 | 1,73% | -12,05% | US$768.190 | US$48,89 | 2.777.600.756 NSR |
| 1098 |  BlockPay BLOCKPAY | US$0,1386 | 3,25% | 102,39% | US$752.459 | US$25,62 | 5.428.300 BLOCKPAY |
| 1099 |  UltraCoin UTC | US$0,01604 | -10,60% | 33,60% | US$744.671 | US$180,46 | 46.423.474 UTC |
| 1100 |  Cream CRM | US$0,01615 | 6,07% | -3,15% | US$728.497 | US$265,18 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.