Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ERC20 ERC20 | US$0,0001844 | 1,73% | -52,33% | US$290.347 | US$5,78 | 1.574.741.156 ERC20 |
| 1152 |  Darsek KED | US$0,01429 | 3,06% | -3,03% | US$279.104 | US$306,24 | 19.532.481 KED |
| 1153 |  RonPaulCoin RPC | US$0,2980 | -8,16% | -18,82% | US$275.283 | US$128,79 | 923.913 RPC |
| 1154 |  Coin(O) CNO | US$0,002581 | -1,78% | -10,22% | US$271.772 | US$157,86 | 105.285.594 CNO |
| 1155 |  Ratecoin XRA | US$0,002207 | 7,06% | -14,69% | US$270.259 | US$149,84 | 122.449.162 XRA |
| 1156 |  Mineum MNM | US$0,02863 | -4,84% | -4,09% | US$270.167 | US$150,51 | 9.436.367 MNM |
| 1157 |  VirtualCoin VC | US$0,02646 | 51,25% | 47,73% | US$266.282 | US$1,01 | 10.064.287 VC |
| 1158 |  NevaCoin NEVA | US$0,09129 | 11,12% | -7,89% | US$264.288 | US$445,15 | 2.894.995 NEVA |
| 1159 |  SproutsExtreme SPEX | US$0,00009134 | 1,64% | 0,00% | US$261.829 | US$5,64 | 2.866.607.586 SPEX |
| 1160 |  GameUnits UNITS | US$0,07495 | 4,19% | 18,94% | US$260.313 | US$62,22 | 3.472.983 UNITS |
| 1161 |  Freicoin FRC | US$0,008389 | 1,73% | 3,37% | US$259.112 | US$102,54 | 30.886.462 FRC |
| 1162 |  PX PX | US$0,002581 | 35,63% | 15,73% | US$253.846 | US$41,66 | 98.341.177 PX |
| 1163 |  PayCon CON | US$0,01084 | 16,95% | 57,48% | US$249.812 | US$47,87 | 23.042.604 CON |
| 1164 |  RevolverCoin XRE | US$0,01088 | 14,32% | -7,03% | US$247.413 | US$487,19 | 22.743.807 XRE |
| 1165 |  Emerald Crypto EMD | US$0,01291 | 3,95% | -5,30% | US$246.734 | US$32,07 | 19.117.129 EMD |
| 1166 |  Datacoin DTC | US$0,007836 | 0,00% | 0,00% | US$244.015 | US$7,21 | 31.140.086 DTC |
| 1167 |  300 Token 300 | US$800,14 | 1,73% | -7,63% | US$240.043 | US$15,64 | 300 300 |
| 1168 |  ChanCoin CHAN | US$0,02858 | 1,61% | -24,27% | US$238.639 | US$133,27 | 8.350.315 CHAN |
| 1169 |  Visio VISIO | US$0,004658 | 6,70% | -30,40% | US$237.728 | US$331,76 | 51.040.462 VISIO |
| 1170 |  Marscoin MARS | US$0,008389 | 1,63% | -16,45% | US$237.238 | US$65,00 | 28.279.074 MARS |
| 1171 |  Bitcurrency BTCR | US$0,001383 | 0,00% | -18,42% | US$234.526 | US$36,07 | 169.598.616 BTCR |
| 1172 |  Pascal Lite PASL | US$0,04573 | -6,65% | -7,74% | US$229.638 | US$158,50 | 5.022.100 PASL |
| 1173 |  Abjcoin Commerce ABJC | US$0,02763 | 11,97% | 1,76% | US$228.387 | US$398,81 | 8.265.187 ABJC |
| 1174 |  Nekonium NUKO | US$0,01853 | 21,71% | -1,26% | US$222.374 | US$370,64 | 12.000.829 NUKO |
| 1175 |  Swing SWING | US$0,06840 | -3,16% | 10,50% | US$221.436 | US$268,06 | 3.237.216 SWING |
| 1176 |  Xios XIOS | US$0,1020 | 27,45% | 3,36% | US$219.184 | US$2,43 | 2.149.688 XIOS |
| 1177 |  Signatum SIGT | US$0,002028 | -10,67% | -9,07% | US$218.985 | US$31,89 | 107.972.766 SIGT |
| 1178 |  BERNcash BERN | US$0,002983 | -8,40% | 1,94% | US$212.468 | US$491,51 | 71.234.301 BERN |
| 1179 |  RedCoin RED | US$0,002766 | 5,24% | 7,65% | US$204.957 | US$408,36 | 74.107.896 RED |
| 1180 |  Catcoin CAT | US$0,03125 | 7,43% | 13,26% | US$200.408 | US$369,67 | 6.412.650 CAT |
| 1181 |  OctoCoin 888 | US$0,003696 | -0,17% | -20,68% | US$199.374 | US$426,51 | 53.939.734 888 |
| 1182 |  Jin Coin JIN | US$0,01991 | -0,12% | 9,45% | US$198.339 | US$351,18 | 9.960.402 JIN |
| 1183 |  Shadow Token SHDW | US$0,02821 | -11,71% | -39,92% | US$197.468 | US$196,48 | 7.000.000 SHDW |
| 1184 |  Coin2.1 C2 | US$0,002489 | 2,04% | -1,38% | US$194.762 | US$123,73 | 78.245.975 C2 |
| 1185 |  Zurcoin ZUR | US$0,002120 | 1,73% | -0,97% | US$185.854 | US$8,48 | 87.653.034 ZUR |
| 1186 |  GlobalToken GLT | US$0,006641 | 2,62% | -0,60% | US$185.761 | US$372,93 | 27.971.200 GLT |
| 1187 |  SatoshiMadness MAD | US$0,00009219 | 0,00% | 3,33% | US$184.440 | US$61,06 | 2.000.683.485 MAD |
| 1188 |  Quatloo QTL | US$0,02351 | -0,63% | 2,12% | US$181.456 | US$274,12 | 7.718.883 QTL |
| 1189 |  AmsterdamCoin AMS | US$0,003595 | 1,71% | 6,05% | US$180.494 | US$12,33 | 50.201.886 AMS |
| 1190 |  Elacoin ELC | US$0,4425 | -0,83% | 16,90% | US$180.442 | US$13,99 | 407.774 ELC |
| 1191 |  Rubies RBIES | US$0,01703 | 0,49% | -16,64% | US$177.362 | US$12,06 | 10.415.252 RBIES |
| 1192 |  FinCoin FNC | US$0,01358 | 24,42% | 11,44% | US$174.897 | US$74,38 | 12.878.667 FNC |
| 1193 |  SpaceCoin SPACE | US$0,007242 | -24,03% | -21,73% | US$162.676 | US$142,48 | 22.462.471 SPACE |
| 1194 |  Independent Money System IMS | US$0,02963 | -2,44% | -0,86% | US$159.079 | US$183,74 | 5.368.934 IMS |
| 1195 |  Solarflarecoin SFC | US$0,01102 | -0,74% | -6,01% | US$155.215 | US$409,01 | 14.083.450 SFC |
| 1196 |  Crypto CTO | US$0,01125 | -4,53% | -52,42% | US$154.565 | US$135,50 | 13.742.738 CTO |
| 1197 |  SixEleven 611 | US$0,3331 | -1,21% | 0,09% | US$148.141 | US$212,74 | 444.765 611 |
| 1198 |  SecretCoin SCRT | US$0,03494 | 0,00% | 4,71% | US$147.748 | US$21,73 | 4.228.672 SCRT |
| 1199 |  Ccore CCO | US$0,1004 | 0,00% | -47,23% | US$145.570 | US$0,9219 | 1.449.999 CCO |
| 1200 |  Evotion EVO | US$0,04317 | 1,65% | -1,04% | US$141.411 | US$62,04 | 3.275.504 EVO |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.