Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.235,92 | 1,61% | 3,22% | US$157.119.903.264 | US$7.558.159.872 | 17.011.825 BTC |
| 2 |  Ethereum ETH | US$687,15 | 2,07% | 9,58% | US$68.160.014.271 | US$2.822.268.672 | 99.192.430 ETH |
| 3 |  XRP XRP | US$0,8591 | 2,59% | 5,81% | US$33.636.832.435 | US$544.426.304 | 39.153.851.043 XRP |
| 4 |  Bitcoin Cash BCH | US$1.458,72 | 9,07% | 10,03% | US$24.953.702.583 | US$1.165.138.944 | 17.106.575 BCH |
| 5 |  EOS EOS | US$19,21 | 1,74% | 29,98% | US$15.961.139.342 | US$2.410.371.328 | 830.902.867 EOS |
| 6 |  Cardano ADA | US$0,3724 | 4,38% | 34,88% | US$9.655.769.990 | US$272.854.976 | 25.927.070.538 ADA |
| 7 |  Litecoin LTC | US$151,58 | 2,49% | 3,48% | US$8.542.068.878 | US$354.656.928 | 56.354.488 LTC |
| 8 |  Stellar XLM | US$0,4392 | -0,03% | 25,08% | US$8.157.280.206 | US$68.610.936 | 18.571.900.023 XLM |
| 9 |  IOTA MIOTA | US$2,26 | 15,03% | 22,43% | US$6.277.045.231 | US$166.059.024 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,09140 | -0,39% | 28,50% | US$6.009.174.435 | US$401.506.016 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$84,79 | 0,56% | 16,32% | US$5.511.340.141 | US$137.843.888 | 65.000.000 NEO |
| 12 |  Monero XMR | US$249,66 | 4,09% | -6,39% | US$3.992.527.131 | US$83.039.272 | 15.991.608 XMR |
| 13 |  Dash DASH | US$481,49 | 1,11% | 2,17% | US$3.872.721.808 | US$129.693.544 | 8.043.209 DASH |
| 14 |  NEM XEM | US$0,4206 | 4,21% | 9,85% | US$3.785.587.191 | US$30.572.516 | 8.999.999.999 XEM |
| 15 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,83 | 5,21% | 30,51% | US$2.537.471.154 | US$133.091.176 | 525.779.138 VEN |
| 16 |  Tether USDT | US$0,9975 | -0,30% | -0,21% | US$2.311.265.652 | US$3.711.892.480 | 2.317.140.814 USDT |
| 17 |  Ethereum Classic ETC | US$21,67 | 1,11% | 13,87% | US$2.199.321.206 | US$193.014.832 | 101.499.773 ETC |
| 18 |  Qtum QTUM | US$22,36 | 1,47% | 14,74% | US$1.980.056.062 | US$195.646.208 | 88.566.536 QTUM |
| 19 |  OmiseGO OMG | US$17,24 | 1,66% | 5,90% | US$1.759.517.971 | US$73.425.112 | 102.042.552 OMG |
| 20 |  ICON ICX | US$4,37 | -0,02% | 14,61% | US$1.693.956.935 | US$46.918.436 | 387.231.348 ICX |
| 21 |  Binance Coin BNB | US$14,41 | 1,94% | 5,63% | US$1.643.244.704 | US$80.730.288 | 114.041.290 BNB |
| 22 |  Lisk LSK | US$14,19 | 7,23% | 27,61% | US$1.497.272.015 | US$51.579.356 | 105.479.698 LSK |
| 23 |  Bitcoin Gold BTG | US$75,82 | 6,28% | 3,77% | US$1.287.500.412 | US$33.903.172 | 16.980.149 BTG |
| 24 |  Verge XVG | US$0,08114 | 1,45% | 26,31% | US$1.212.953.572 | US$155.714.784 | 14.949.532.665 XVG |
| 25 |  Nano NANO | US$8,55 | 5,66% | 22,76% | US$1.138.996.890 | US$22.923.864 | 133.248.289 NANO |
| 26 |  Zcash ZEC | US$293,37 | 1,63% | 2,31% | US$1.124.068.316 | US$60.617.992 | 3.831.556 ZEC |
| 27 |  Aeternity AE | US$4,64 | 0,35% | 93,19% | US$1.081.620.521 | US$46.875.860 | 233.020.472 AE |
| 28 |  Steem STEEM | US$4,06 | 4,57% | 2,89% | US$1.030.425.011 | US$13.520.000 | 254.057.220 STEEM |
| 29 |  Bytecoin BCN | US$0,005514 | 4,18% | 10,06% | US$1.013.830.127 | US$6.643.492 | 183.869.992.494 BCN |
| 30 |  BitShares BTS | US$0,3768 | 3,29% | 47,32% | US$987.658.006 | US$24.063.416 | 2.620.990.000 BTS |
| 31 |  Ontology ONT | US$8,58 | -0,27% | 66,74% | US$966.552.143 | US$86.668.200 | 112.619.658 ONT |
| 32 |  Bytom BTM | US$0,9746 | -2,01% | 1,97% | US$961.887.153 | US$103.855.992 | 987.000.000 BTM |
| 33 |  Siacoin SC | US$0,02794 | 5,41% | 40,95% | US$954.915.794 | US$40.373.556 | 34.175.133.770 SC |
| 34 |  Wanchain WAN | US$8,79 | 7,26% | 16,56% | US$933.036.976 | US$24.585.254 | 106.152.493 WAN |
| 35 |  Zilliqa ZIL | US$0,1243 | 20,00% | 42,01% | US$905.450.064 | US$83.086.720 | 7.284.298.186 ZIL |
| 36 |  Populous PPT | US$24,00 | 2,21% | 7,23% | US$887.989.435 | US$9.548.275 | 37.004.027 PPT |
| 37 |  Bitcoin Diamond BCD | US$5,55 | 2,25% | 31,02% | US$851.503.933 | US$7.183.267 | 153.423.125 BCD |
| 38 |  Bitcoin Private BTCP | US$39,88 | 0,24% | -12,92% | US$814.420.138 | US$798.812 | 20.422.403 BTCP |
| 39 |  Stratis STRAT | US$7,62 | 5,53% | 29,61% | US$752.677.603 | US$25.944.072 | 98.840.148 STRAT |
| 40 |  Waves WAVES | US$7,46 | 10,00% | 43,28% | US$746.436.882 | US$43.600.160 | 100.000.000 WAVES |
| 41 |  0x ZRX | US$1,32 | 10,08% | 25,90% | US$691.349.344 | US$18.363.984 | 525.683.213 ZRX |
| 42 |  RChain RHOC | US$1,80 | 2,73% | 36,08% | US$646.676.344 | US$1.153.713 | 360.077.589 RHOC |
| 43 |  Maker MKR | US$1.038,97 | -0,10% | 11,36% | US$642.319.711 | US$176.261 | 618.228 MKR |
| 44 |  Dogecoin DOGE | US$0,005273 | 2,87% | 2,42% | US$602.519.488 | US$49.958.432 | 114.267.361.006 DOGE |
| 45 |  Decred DCR | US$81,47 | 0,08% | 2,71% | US$582.199.393 | US$2.131.863 | 7.145.743 DCR |
| 46 |  Golem GNT | US$0,6975 | 22,10% | 27,84% | US$581.919.467 | US$115.785.280 | 834.262.000 GNT |
| 47 |  Status SNT | US$0,1625 | 3,40% | 18,97% | US$563.884.143 | US$36.960.500 | 3.470.483.788 SNT |
| 48 |  HyperCash HC | US$12,84 | 13,85% | 38,59% | US$551.290.314 | US$79.826.192 | 42.936.179 HC |
| 49 |  DigixDAO DGD | US$274,69 | 1,14% | 5,45% | US$549.378.357 | US$8.781.738 | 2.000.000 DGD |
| 50 |  Loopring LRC | US$0,9485 | 0,68% | 29,53% | US$542.612.661 | US$22.035.294 | 572.074.043 LRC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.