Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Scry.info DDD | US$0,3869 | 10,51% | 69,19% | US$116.095.394 | US$1.566.613 | 300.056.960 DDD |
| 152 |  Red Pulse Phoenix PHX | US$0,1437 | 5,74% | 32,88% | US$115.774.285 | US$5.367.008 | 805.539.488 PHX |
| 153 |  SingularityNET AGI | US$0,2121 | 0,51% | 6,70% | US$114.489.362 | US$606.000 | 539.673.260 AGI |
| 154 |  Santiment Network Token SAN | US$1,81 | 2,73% | 4,92% | US$113.469.513 | US$2.064.761 | 62.660.371 SAN |
| 155 |  Raiden Network Token RDN | US$2,26 | 2,26% | 15,45% | US$113.141.303 | US$6.711.150 | 50.168.936 RDN |
| 156 |  Bluzelle BLZ | US$0,6786 | 3,16% | 35,36% | US$111.968.766 | US$5.969.081 | 165.000.000 BLZ |
| 157 |  Ambrosus AMB | US$0,7689 | 1,41% | 25,44% | US$111.179.824 | US$3.650.680 | 144.590.975 AMB |
| 158 |  Litecoin Cash LCC | US$0,1930 | 1,82% | 5,06% | US$109.560.071 | US$284.911 | 567.671.207 LCC |
| 159 |  Dynamic Trading Rights DTR | US$0,08974 | -3,61% | -10,76% | US$107.866.815 | US$18.454,50 | 1.202.053.264 DTR |
| 160 |  Dropil DROP | US$0,005725 | 1,14% | 61,24% | US$107.417.481 | US$71.787,20 | 18.761.657.692 DROP |
| 161 |  PayPie PPP | US$1,29 | -15,54% | 4,07% | US$106.754.934 | US$733.453 | 82.500.000 PPP |
| 162 |  MediBloc MED | US$0,03598 | 11,93% | 14,76% | US$106.727.962 | US$1.881.948 | 2.966.384.100 MED |
| 163 |  TomoChain TOMO | US$1,92 | 16,08% | 73,72% | US$105.420.769 | US$478.949 | 55.000.000 TOMO |
| 164 |  High Performance Blockchain HPB | US$3,54 | 4,55% | 3,88% | US$105.018.904 | US$3.686.048 | 29.702.632 HPB |
| 165 |  SONM SNM | US$0,2869 | 9,66% | 44,56% | US$103.163.179 | US$4.739.364 | 359.600.000 SNM |
| 166 |  BridgeCoin BCO | US$3,78 | 8,74% | 66,83% | US$102.036.954 | US$45.478,83 | 27.000.000 BCO |
| 167 |  Aave LEND | US$0,09389 | 2,05% | 34,46% | US$101.995.423 | US$7.623.668 | 1.086.339.146 LEND |
| 168 |  Groestlcoin GRS | US$1,46 | 5,15% | 6,69% | US$101.968.826 | US$13.130.547 | 69.957.649 GRS |
| 169 |  All Sports SOC | US$0,1374 | 9,88% | 243,63% | US$101.777.734 | US$37.867.256 | 740.755.038 SOC |
| 170 |  SophiaTX SPHTX | US$0,5137 | 2,11% | -0,57% | US$98.611.830 | US$1.086.503 | 191.971.867 SPHTX |
| 171 |  Blocknet BLOCK | US$18,94 | -0,52% | 5,41% | US$97.070.720 | US$371.909 | 5.124.441 BLOCK |
| 172 |  Ubiq UBQ | US$2,38 | 4,05% | 10,12% | US$96.765.898 | US$541.592 | 40.652.612 UBQ |
| 173 |  DEW DEW | US$0,9371 | -6,25% | -13,84% | US$96.748.858 | US$140.216 | 103.244.553 DEW |
| 174 |  Genesis Vision GVT | US$25,77 | 14,07% | 24,79% | US$96.022.903 | US$29.511.074 | 3.726.781 GVT |
| 175 |  DigitalNote XDN | US$0,01390 | 4,54% | 11,18% | US$96.017.073 | US$4.445.840 | 6.906.173.984 XDN |
| 176 |  DATA DTA | US$0,02029 | 2,95% | 13,32% | US$93.891.120 | US$22.468.070 | 4.626.502.186 DTA |
| 177 |  THETA THETA | US$0,1467 | 4,30% | 11,89% | US$92.232.483 | US$6.558.444 | 628.596.079 THETA |
| 178 |  NavCoin NAV | US$1,47 | 4,17% | 16,08% | US$92.232.337 | US$1.694.618 | 62.784.005 NAV |
| 179 |  ZClassic ZCL | US$23,48 | -1,29% | -5,86% | US$90.876.962 | US$5.419.195 | 3.870.750 ZCL |
| 180 |  OST OST | US$0,2753 | 0,08% | 25,64% | US$88.570.168 | US$3.721.513 | 321.762.988 OST |
| 181 |  THEKEY TKY | US$0,01964 | 0,25% | 11,95% | US$88.461.850 | US$1.285.040 | 4.504.993.287 TKY |
| 182 |  Cube AUTO | US$0,01409 | 2,78% | -2,63% | US$88.397.440 | US$3.398.851 | 6.274.940.000 AUTO |
| 183 |  Asch XAS | US$0,9327 | 4,62% | 55,65% | US$87.068.470 | US$5.393.702 | 93.355.331 XAS |
| 184 |  Credits CS | US$0,6320 | -1,60% | -8,87% | US$86.906.207 | US$2.797.257 | 137.509.438 CS |
| 185 |  IHT Real Estate Protocol IHT | US$0,1852 | 9,13% | 6,37% | US$86.643.888 | US$10.795.190 | 467.883.825 IHT |
| 186 |  BLOCKv VEE | US$0,05601 | 2,90% | 1,88% | US$85.768.341 | US$794.472 | 1.531.433.921 VEE |
| 187 |  AirSwap AST | US$0,5715 | 4,40% | 9,23% | US$85.725.966 | US$3.937.749 | 150.000.000 AST |
| 188 |  Pillar PLR | US$0,3739 | -5,91% | 1,50% | US$85.018.471 | US$103.714 | 227.384.800 PLR |
| 189 |  Primecoin XPM | US$3,54 | -7,46% | 339,14% | US$83.246.712 | US$2.662.214 | 23.496.324 XPM |
| 190 |  NANJCOIN NANJ | US$0,004249 | 13,83% | 169,13% | US$82.276.900 | US$1.421.275 | 19.361.889.557 NANJ |
| 191 |  Eidoo EDO | US$2,78 | 2,67% | 27,91% | US$81.278.646 | US$21.165.898 | 29.261.461 EDO |
| 192 |  AdEx ADX | US$1,06 | 1,02% | 14,77% | US$78.191.665 | US$5.251.354 | 73.430.701 ADX |
| 193 |  IoT Chain ITC | US$1,59 | 0,01% | 24,84% | US$77.278.905 | US$17.768.236 | 48.603.729 ITC |
| 194 |  CRYPTO20 C20 | US$1,90 | 3,89% | 11,82% | US$75.158.661 | US$1.902.569 | 39.632.642 C20 |
| 195 |  SingularDTV SNGLS | US$0,1243 | 8,17% | 35,70% | US$74.602.988 | US$4.067.275 | 600.000.000 SNGLS |
| 196 |  Ripio Credit Network RCN | US$0,1514 | 2,72% | 16,03% | US$74.396.910 | US$7.942.160 | 491.280.791 RCN |
| 197 |  Bibox Token BIX | US$0,7112 | -1,28% | 6,46% | US$74.213.057 | US$38.827.712 | 104.342.466 BIX |
| 198 |  Bread BRD | US$0,8211 | 0,20% | 23,82% | US$72.964.526 | US$1.402.754 | 88.862.718 BRD |
| 199 |  AppCoins APPC | US$0,7110 | 4,23% | 36,13% | US$71.141.373 | US$5.168.253 | 100.054.312 APPC |
| 200 |  BitBay BAY | US$0,06987 | 2,49% | -2,81% | US$70.698.821 | US$1.399.021 | 1.011.842.446 BAY |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.