Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Matchpool GUP | US$0,4514 | 1,85% | 7,14% | US$33.854.380 | US$3.592.098 | 75.000.000 GUP |
| 302 |  Humaniq HMQ | US$0,2054 | 11,41% | 15,93% | US$33.453.239 | US$5.658.123 | 162.862.944 HMQ |
| 303 |  Lunyr LUN | US$14,48 | 7,32% | 15,65% | US$33.268.463 | US$4.766.872 | 2.297.853 LUN |
| 304 |  LGO Exchange LGO | US$0,2779 | 0,11% | -1,20% | US$33.243.879 | US$189.368 | 119.635.679 LGO |
| 305 |  Cofound.it CFI | US$0,1009 | 5,35% | 9,73% | US$32.797.634 | US$903.073 | 325.000.000 CFI |
| 306 |  XinFin Network XDCE | US$0,009455 | 6,54% | 38,80% | US$32.727.442 | US$335.878 | 3.461.218.449 XDCE |
| 307 |  TokenClub TCT | US$0,06715 | 2,57% | 136,22% | US$32.325.966 | US$1.823.539 | 481.425.335 TCT |
| 308 |  XTRABYTES XBY | US$0,07416 | -0,58% | -15,43% | US$31.890.092 | US$133.430 | 430.000.000 XBY |
| 309 |  Phore PHR | US$2,44 | 3,62% | 30,41% | US$31.576.671 | US$116.173 | 12.948.471 PHR |
| 310 |  Monetha MTH | US$0,1436 | 1,28% | 27,11% | US$31.234.565 | US$1.404.234 | 217.515.567 MTH |
| 311 |  HyperSpace AMP | US$0,3098 | 0,85% | 12,08% | US$31.206.288 | US$471.242 | 100.728.564 AMP |
| 312 |  UpToken UP | US$0,2197 | 7,21% | 8,29% | US$31.186.645 | US$1.973.561 | 141.959.176 UP |
| 313 |  Crown CRW | US$1,69 | 9,19% | 13,53% | US$30.836.325 | US$133.928 | 18.218.540 CRW |
| 314 |  STK STK | US$0,08974 | -1,08% | 14,09% | US$30.677.004 | US$1.716.039 | 341.834.575 STK |
| 315 |  Namecoin NMC | US$2,08 | 5,80% | 12,00% | US$30.671.730 | US$194.084 | 14.736.400 NMC |
| 316 |  Mercury MER | US$0,3064 | 3,23% | 7,97% | US$30.641.165 | US$2.959.446 | 100.000.000 MER |
| 317 |  Single Collateral DAI SAI | US$0,9968 | 0,28% | 0,29% | US$30.454.340 | US$667.532 | 30.552.185 SAI |
| 318 |  Everex EVX | US$1,84 | 5,46% | 21,27% | US$30.387.756 | US$5.811.136 | 16.500.000 EVX |
| 319 |  Aeon AEON | US$1,91 | 2,62% | 5,12% | US$30.142.772 | US$81.897,21 | 15.785.578 AEON |
| 320 |  AI Doctor AIDOC | US$0,06750 | 8,37% | 14,35% | US$29.926.145 | US$5.605.240 | 443.330.796 AIDOC |
| 321 |  HTMLCOIN HTML | US$0,0004528 | 9,83% | 11,31% | US$29.831.193 | US$76.844,08 | 65.877.343.747 HTML |
| 322 |  ECC ECC | US$0,001192 | 8,69% | 4,51% | US$29.787.692 | US$15.338,34 | 25.000.000.000 ECC |
| 323 |  PotCoin POT | US$0,1354 | 3,12% | 7,77% | US$29.765.239 | US$143.213 | 219.850.144 POT |
| 324 |  Refereum RFR | US$0,01249 | 5,24% | -1,95% | US$29.410.327 | US$1.136.578 | 2.353.867.717 RFR |
| 325 |  Propy PRO | US$1,67 | 9,03% | -8,02% | US$29.214.563 | US$11.557.731 | 17.459.665 PRO |
| 326 |  Synthetix Network Token SNX | US$0,4812 | -2,43% | -10,08% | US$29.098.054 | US$813.544 | 60.470.766 SNX |
| 327 |  ShipChain SHIP | US$0,1704 | 6,06% | -11,10% | US$29.016.623 | US$238.134 | 170.283.431 SHIP |
| 328 |  Decision Token HST | US$0,9058 | 12,21% | -13,76% | US$29.008.259 | US$132.328 | 32.025.998 HST |
| 329 |  ugChain UGC | US$0,05095 | 5,16% | 2,24% | US$28.980.986 | US$517.815 | 568.842.039 UGC |
| 330 |  FirstBlood 1ST | US$0,3356 | 7,82% | -3,55% | US$28.714.620 | US$492.615 | 85.558.371 1ST |
| 331 |  Agrello DLT | US$0,3317 | 0,89% | 26,53% | US$28.522.244 | US$2.794.042 | 85.978.873 DLT |
| 332 |  DeepOnion ONION | US$1,98 | 0,39% | -4,09% | US$28.515.146 | US$177.670 | 14.369.505 ONION |
| 333 |  Lamden TAU | US$0,1993 | 4,13% | -6,87% | US$28.338.236 | US$366.031 | 142.215.728 TAU |
| 334 |  BANKEX BKX | US$0,4082 | -1,14% | -6,49% | US$28.293.635 | US$1.187.065 | 69.310.370 BKX |
| 335 |  Dock DOCK | US$0,1326 | 11,33% | 39,98% | US$28.147.381 | US$5.812.086 | 212.221.522 DOCK |
| 336 |  DMarket DMT | US$0,5596 | 0,54% | 0,83% | US$28.099.221 | US$486.289 | 50.216.064 DMT |
| 337 |  Energo TSL | US$0,04812 | 11,43% | 19,68% | US$28.009.834 | US$1.542.349 | 582.029.029 TSL |
| 338 |  I/O Coin IOC | US$1,67 | 5,17% | 5,07% | US$27.868.117 | US$108.385 | 16.687.519 IOC |
| 339 |  Cappasity CAPP | US$0,06730 | 0,77% | 32,31% | US$27.859.554 | US$79.386,93 | 413.948.999 CAPP |
| 340 |  Aeron ARN | US$2,13 | 2,27% | 37,71% | US$27.683.917 | US$32.759.256 | 13.000.000 ARN |
| 341 |  Pepe Cash PEPECASH | US$0,03907 | 0,81% | 6,05% | US$27.421.039 | US$128.521 | 701.884.009 PEPECASH |
| 342 |  Unobtanium UNO | US$136,89 | 1,88% | -2,20% | US$27.183.918 | US$2.470,23 | 198.581 UNO |
| 343 |  Bean Cash BITB | US$0,01088 | 6,55% | 11,05% | US$27.070.634 | US$1.795.654 | 2.489.216.000 BITB |
| 344 |  Hi Mutual Society HMC | US$0,06687 | 27,02% | 1,33% | US$27.023.093 | US$2.272.966 | 404.100.000 HMC |
| 345 |  Peerplays PPY | US$6,77 | 1,01% | 28,14% | US$26.854.884 | US$2.611,43 | 3.967.688 PPY |
| 346 |  SunContract SNC | US$0,2231 | 3,50% | 10,87% | US$26.696.729 | US$3.709.302 | 119.665.373 SNC |
| 347 |  Dimecoin DIME | US$0,00004941 | -16,35% | -7,14% | US$26.636.602 | US$102.117 | 539.096.740.560 DIME |
| 348 |  HempCoin THC | US$0,1151 | 4,13% | 9,63% | US$26.538.162 | US$124.343 | 230.478.760 THC |
| 349 |  WeTrust TRST | US$0,2878 | 5,72% | -3,23% | US$26.517.437 | US$309.456 | 92.147.500 TRST |
| 350 |  Blocktix TIX | US$0,6581 | 2,85% | 4,51% | US$26.322.043 | US$4.128.593 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.