Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IDEX Membership IDXM | US$5.910,77 | 27,69% | 107,29% | US$11.821.535 | US$73.245,76 | 2.000 IDXM |
| 502 |  Bounty0x BNTY | US$0,08557 | 6,24% | -1,98% | US$11.797.844 | US$843.718 | 137.879.162 BNTY |
| 503 |  Syndicate SYNX | US$0,6024 | 4,83% | 9,65% | US$11.765.327 | US$287.722 | 19.531.650 SYNX |
| 504 |  AirToken AIR | US$0,01112 | 0,22% | 20,63% | US$11.680.014 | US$78.445,93 | 1.050.000.000 AIR |
| 505 |  PoSW Coin POSW | US$0,2616 | -37,91% | -37,13% | US$11.537.945 | US$4.578,85 | 44.100.000 POSW |
| 506 |  Gambit GAM | US$9,46 | 2,40% | 5,06% | US$11.358.996 | US$6.722,05 | 1.200.279 GAM |
| 507 |  LALA World LALA | US$0,06111 | 1,24% | -2,77% | US$11.346.329 | US$893.021 | 185.681.685 LALA |
| 508 |  GoByte GBX | US$8,12 | 1,03% | -12,51% | US$11.313.324 | US$68.834,94 | 1.392.458 GBX |
| 509 |  NewYorkCoin NYC | US$0,00008414 | -0,61% | -0,75% | US$11.277.185 | US$13.627,03 | 134.024.588.760 NYC |
| 510 |  IP Exchange IPSX | US$0,01399 | -3,13% | 30,26% | US$11.221.724 | US$1.693.890 | 802.404.382 IPSX |
| 511 |  Spectiv SIG | US$0,04033 | 7,58% | -2,29% | US$11.212.710 | US$26.809,03 | 278.004.001 SIG |
| 512 |  Leadcoin LDC | US$0,01429 | 2,07% | 3,08% | US$11.206.918 | US$1.511.363 | 784.399.592 LDC |
| 513 |  CanYaCoin CAN | US$0,2707 | -0,51% | 1,84% | US$11.199.482 | US$290.548 | 41.377.975 CAN |
| 514 |  ALIS ALIS | US$0,2900 | 9,68% | -14,56% | US$11.174.435 | US$32.775,59 | 38.538.650 ALIS |
| 515 |  Spectrecoin XSPEC | US$0,5372 | 4,90% | -8,29% | US$11.165.044 | US$58.072,66 | 20.785.264 XSPEC |
| 516 |  Profile Utility Token PUT | US$0,2588 | 6,88% | 20,16% | US$11.163.113 | US$1.633.792 | 43.132.986 PUT |
| 517 |  Waves Community Token WCT | US$1,12 | 4,02% | -0,03% | US$11.162.524 | US$68.851,59 | 9.969.597 WCT |
| 518 |  Stealth XST | US$0,3875 | 1,15% | 13,70% | US$11.124.206 | US$7.651,98 | 28.708.701 XST |
| 519 |  Everus EVR | US$0,1295 | -12,56% | -19,41% | US$10.817.459 | US$188.270 | 83.515.316 EVR |
| 520 |  CoinFi COFI | US$0,06252 | 4,17% | 2,88% | US$10.773.097 | US$176.372 | 172.311.331 COFI |
| 521 |  VouchForMe IPL | US$0,05355 | 2,69% | 17,00% | US$10.764.432 | US$527.785 | 201.000.000 IPL |
| 522 |  Worldcore WRC | US$0,06113 | 7,25% | 8,59% | US$10.704.644 | US$207.974 | 175.109.299 WRC |
| 523 |  Zilla ZLA | US$0,2780 | 25,40% | 18,57% | US$10.692.476 | US$1.845.368 | 38.466.654 ZLA |
| 524 |  Hat.Exchange HAT | US$2,00 | -0,83% | -15,74% | US$10.582.939 | US$9.422,25 | 5.300.325 HAT |
| 525 |  Target Coin TGT | US$0,01109 | -10,54% | -1,89% | US$10.559.159 | US$24.188,70 | 952.429.892 TGT |
| 526 |  CVCoin CVN | US$1,06 | -13,07% | 19,35% | US$10.427.143 | US$40.803,86 | 9.837.033 CVN |
| 527 |  Dynamic DYN | US$2,11 | 3,12% | 4,48% | US$10.324.312 | US$142.544 | 4.903.719 DYN |
| 528 |  The ChampCoin TCC | US$0,06241 | 1,73% | 3,34% | US$10.293.299 | US$7.160,36 | 164.925.727 TCC |
| 529 |  Maecenas ART | US$0,3411 | -8,80% | -12,16% | US$10.284.157 | US$4.335,45 | 30.150.150 ART |
| 530 |  Pluton PLU | US$11,87 | -4,77% | -15,24% | US$10.091.059 | US$11.648,22 | 850.000 PLU |
| 531 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09310 | 1,60% | -12,95% | US$10.085.575 | US$17.820,45 | 108.333.025 OXY[OLD] |
| 532 |  Mysterium MYST | US$0,5191 | -2,14% | 1,67% | US$10.084.947 | US$227.922 | 19.429.024 MYST |
| 533 |  Linker Coin LNC | US$0,08942 | -6,12% | -11,90% | US$10.084.782 | US$95.583,13 | 112.776.150 LNC |
| 534 |  ATN ATN | US$0,4666 | 0,89% | 6,51% | US$10.034.576 | US$194.992 | 21.505.324 ATN |
| 535 |  HollyWoodCoin HWC | US$2,39 | -7,92% | -10,73% | US$10.015.833 | US$104.542 | 4.182.602 HWC |
| 536 |  BitConnect BCC | US$1,05 | 1,35% | -13,03% | US$9.930.778 | US$4.578,80 | 9.498.848 BCC |
| 537 |  ToaCoin TOA | US$0,004002 | -2,32% | 4,95% | US$9.921.714 | US$19.937,81 | 2.479.436.505 TOA |
| 538 |  Elixir ELIX | US$0,3143 | 13,14% | 7,34% | US$9.902.110 | US$90.842,06 | 31.510.210 ELIX |
| 539 |  OBITS OBITS | US$0,6295 | 7,13% | 40,43% | US$9.867.848 | US$32.020,99 | 15.674.600 OBITS |
| 540 |  Fluz Fluz FLUZ | US$0,04805 | -18,06% | -17,93% | US$9.839.286 | US$40.376,44 | 204.780.000 FLUZ |
| 541 |  Ink Protocol XNK | US$0,05805 | 11,90% | 6,94% | US$9.829.371 | US$48.036,09 | 169.320.923 XNK |
| 542 |  TransferCoin TX | US$1,52 | 1,70% | 2,98% | US$9.808.233 | US$279.899 | 6.447.619 TX |
| 543 |  Playkey PKT | US$0,7155 | 13,51% | 22,10% | US$9.753.241 | US$440.445 | 13.631.512 PKT |
| 544 |  SRCOIN SRCOIN | US$0,001926 | -14,81% | -58,77% | US$9.732.045 | US$81.181,97 | 5.052.048.084 SRCOIN |
| 545 |  Auroracoin AUR | US$1,12 | -4,32% | -6,76% | US$9.722.647 | US$17.134,06 | 8.658.139 AUR |
| 546 |  Espers ESP | US$0,0004513 | 3,11% | 17,98% | US$9.715.594 | US$16.145,57 | 21.525.875.728 ESP |
| 547 |  eBoost EBST | US$0,4852 | 17,19% | 14,25% | US$9.703.761 | US$511.355 | 20.000.000 EBST |
| 548 |  Chrono.tech TIME | US$13,58 | -0,07% | 0,78% | US$9.641.902 | US$256.499 | 710.113 TIME |
| 549 |  ClearCoin XCLR | US$0,01202 | 2,40% | 0,67% | US$9.619.591 | US$10.344,74 | 800.000.000 XCLR |
| 550 |  NaPoleonX NPX | US$0,3780 | 20,95% | -20,42% | US$9.575.100 | US$8.543,35 | 25.330.000 NPX |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.