Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hubii Network HBT | US$0,5389 | -13,79% | -13,97% | US$7.283.844 | US$2.354,33 | 13.516.418 HBT |
| 602 |  Publica PBL | US$0,3871 | 3,09% | -18,43% | US$7.193.320 | US$38.368,61 | 18.582.933 PBL |
| 603 |  HOQU HQX | US$0,04735 | -5,48% | -8,55% | US$7.154.814 | US$29.623,62 | 151.118.386 HQX |
| 604 |  DNotes NOTE | US$0,04631 | 2,76% | 212,68% | US$7.123.977 | US$1.548,88 | 153.844.525 NOTE |
| 605 |  ATLANT ATL | US$0,1889 | -7,90% | -17,36% | US$7.095.239 | US$49.818,18 | 37.551.901 ATL |
| 606 |  Global Awards Token GAT | US$0,01333 | -0,77% | -2,62% | US$7.061.925 | US$30.056,19 | 529.861.449 GAT |
| 607 |  Privatix PRIX | US$5,96 | 1,92% | 2,77% | US$7.043.049 | US$11.077,24 | 1.182.668 PRIX |
| 608 |  Leverj LEV | US$0,05891 | 8,33% | 16,51% | US$6.956.830 | US$16.168,17 | 118.090.511 LEV |
| 609 |  Viuly VIU | US$0,009974 | 11,58% | 0,63% | US$6.951.680 | US$916.434 | 696.968.921 VIU |
| 610 |  CryptoPing PING | US$0,6982 | 8,56% | 8,28% | US$6.948.261 | US$418.246 | 9.952.089 PING |
| 611 |  Qwark QWARK | US$0,1263 | 5,55% | 16,06% | US$6.925.384 | US$74.200,20 | 54.838.634 QWARK |
| 612 |  Pirl PIRL | US$0,5715 | 4,91% | 5,07% | US$6.923.721 | US$50.908,99 | 12.115.296 PIRL |
| 613 |  Change CAG | US$0,1853 | 0,84% | -9,53% | US$6.877.434 | US$47.928,93 | 37.109.987 CAG |
| 614 |  TrueFlip TFL | US$1,10 | 5,59% | 21,46% | US$6.876.858 | US$195.089 | 6.247.267 TFL |
| 615 |  B2BX B2B | US$0,4199 | -16,00% | -14,26% | US$6.858.776 | US$192.387 | 16.334.929 B2B |
| 616 |  Opus OPT | US$0,04863 | -9,60% | 6,30% | US$6.812.452 | US$12.075,66 | 140.080.549 OPT |
| 617 |  AdHive ADH | US$0,06529 | 5,49% | -5,49% | US$6.687.272 | US$1.179.064 | 102.421.214 ADH |
| 618 |  BitcoinZ BTCZ | US$0,003975 | -0,17% | 3,32% | US$6.680.332 | US$90.770,45 | 1.680.387.673 BTCZ |
| 619 |  Dotcoin DOT | US$0,02203 | 17,58% | 2,99% | US$6.541.511 | US$238.209 | 296.994.000 DOT |
| 620 |  JET8 J8T | US$0,02396 | 48,09% | 16,27% | US$6.511.086 | US$218.364 | 271.784.972 J8T |
| 621 |  BlockCAT CAT | US$0,8829 | 20,14% | 17,88% | US$6.498.492 | US$26.705,05 | 7.360.121 CAT |
| 622 |  HBZ coin HBZ | US$0,01738 | 12,98% | 0,00% | US$6.445.334 | US$1.201.047 | 370.884.092 HBZ |
| 623 |  UNIVERSAL CASH UCASH | US$0,003465 | 2,39% | -18,91% | US$6.392.307 | US$2.762,97 | 1.844.678.441 UCASH |
| 624 |  AidCoin AID | US$0,1726 | 3,21% | 2,94% | US$6.371.612 | US$78.012,68 | 36.907.836 AID |
| 625 |  Memetic / PepeCoin MEME | US$0,2862 | 3,89% | 3,56% | US$6.355.102 | US$167.662 | 22.201.957 MEME |
| 626 |  HelloGold HGT | US$0,02413 | -6,58% | -8,57% | US$6.347.193 | US$33.108,70 | 263.034.654 HGT |
| 627 |  DeviantCoin DEV | US$2,60 | 2,03% | 39,50% | US$6.332.226 | US$94.569,41 | 2.435.051 DEV |
| 628 |  Pesetacoin PTC | US$0,04715 | 3,05% | 2,37% | US$6.307.342 | US$14.465,61 | 133.784.314 PTC |
| 629 |  NuBits USNBT | US$0,6214 | 8,79% | 11,60% | US$6.285.392 | US$1.255.366 | 10.115.678 USNBT |
| 630 |  HEROcoin PLAY | US$0,05251 | 6,13% | 4,36% | US$6.252.102 | US$384.814 | 119.054.840 PLAY |
| 631 |  SpreadCoin SPR | US$0,6265 | -1,68% | 20,13% | US$6.246.021 | US$78.463,47 | 9.968.952 SPR |
| 632 |  GoldCoin GLC | US$0,1510 | 1,70% | 6,76% | US$6.188.259 | US$15.508,34 | 40.992.564 GLC |
| 633 |  Internxt INXT | US$9,74 | -1,09% | -7,80% | US$6.131.084 | US$30.702,01 | 629.610 INXT |
| 634 |  EuropeCoin ERC | US$0,6080 | 5,52% | 11,89% | US$6.116.391 | US$9.002,17 | 10.060.116 ERC |
| 635 |  Masari MSR | US$1,19 | 5,55% | -12,09% | US$6.099.968 | US$61.245,50 | 5.119.854 MSR |
| 636 |  Open Trading Network OTN | US$3,16 | 1,51% | 24,53% | US$6.075.550 | US$64.749,42 | 1.925.384 OTN |
| 637 |  Bitmark BTM | US$0,6963 | -3,52% | 22,79% | US$6.034.807 | US$50.760,36 | 8.666.520 BTM |
| 638 |  Haven Protocol XHV | US$3,06 | 19,27% | -39,79% | US$6.008.449 | US$147.647 | 1.961.540 XHV |
| 639 |  HyperStake HYP | US$0,004931 | 1,80% | -0,60% | US$5.967.300 | US$3.477,45 | 1.210.249.358 HYP |
| 640 |  ExclusiveCoin EXCL | US$1,29 | 1,91% | -0,07% | US$5.892.646 | US$315.770 | 4.565.270 EXCL |
| 641 |  SyncFab MFG | US$0,04543 | 12,36% | 15,04% | US$5.890.335 | US$5.927,84 | 129.646.039 MFG |
| 642 |  Vision Industry Token VIT | US$0,02940 | -3,00% | 5,62% | US$5.871.774 | US$114.921 | 199.697.101 VIT |
| 643 |  BitDice CSNO | US$0,08297 | -20,70% | -28,46% | US$5.807.885 | US$12.691,61 | 70.000.000 CSNO |
| 644 |  Ethouse HORSE | US$0,05705 | 24,15% | -6,06% | US$5.735.132 | US$17.238,24 | 100.535.600 HORSE |
| 645 |  FidentiaX FDX | US$0,05385 | -37,01% | -42,10% | US$5.654.197 | US$156.972 | 105.000.000 FDX |
| 646 |  B3Coin KB3 | US$0,007755 | -7,97% | -5,19% | US$5.627.954 | US$8.238,38 | 725.689.849 KB3 |
| 647 |  Cryptopay CPAY | US$0,08318 | 4,94% | 31,62% | US$5.614.767 | US$117.614 | 67.501.504 CPAY |
| 648 |  ShareX SEXC | US$0,008620 | 3,64% | -0,38% | US$5.564.410 | US$688.690 | 645.515.075 SEXC |
| 649 |  EZToken EZT | US$0,4801 | 12,22% | 36,81% | US$5.521.456 | US$566.057 | 11.500.000 EZT |
| 650 |  Quark QRK | US$0,02139 | 29,51% | 57,13% | US$5.458.010 | US$15.300,67 | 255.202.066 QRK |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.