Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CommerceBlock CBT | US$0,05502 | -2,23% | -10,66% | US$9.532.278 | US$60.617,14 | 173.256.686 CBT |
| 552 |  Sphere SPHR | US$3,07 | 4,13% | -2,38% | US$9.457.159 | US$250.283 | 3.082.940 SPHR |
| 553 |  Pinkcoin PINK | US$0,02471 | 3,77% | 7,17% | US$9.437.427 | US$95.471,49 | 381.906.699 PINK |
| 554 |  Curecoin CURE | US$0,3934 | -3,64% | 10,96% | US$9.388.034 | US$39.146,73 | 23.865.654 CURE |
| 555 |  Aventus AVT | US$1,55 | 0,36% | -8,80% | US$9.311.314 | US$154.741 | 6.000.000 AVT |
| 556 |  Sequence SEQ | US$0,2036 | 3,00% | 6,03% | US$9.284.957 | US$46.623,53 | 45.593.894 SEQ |
| 557 |  BitCrystals BCY | US$0,3991 | 2,00% | 3,87% | US$9.248.659 | US$23.357,76 | 23.176.157 BCY |
| 558 |  MintCoin MINT | US$0,0003692 | -16,38% | -5,13% | US$9.210.385 | US$16.561,91 | 24.947.260.808 MINT |
| 559 |  InvestFeed IFT | US$0,04785 | -0,97% | -5,18% | US$9.156.849 | US$33.456,67 | 191.381.257 IFT |
| 560 |  SportyCo SPF | US$0,1745 | 4,25% | 27,23% | US$9.145.698 | US$1.490.502 | 52.406.425 SPF |
| 561 |  Circuits of Value COVAL | US$0,009127 | 3,81% | 6,76% | US$9.126.677 | US$91.658,03 | 1.000.000.000 COVAL |
| 562 |  Solaris XLR | US$7,25 | -4,34% | -20,35% | US$9.085.487 | US$65.480,22 | 1.252.761 XLR |
| 563 |  adbank ADB | US$0,01881 | 2,52% | -16,01% | US$9.045.030 | US$50.476,86 | 480.953.700 ADB |
| 564 |  Rivetz RVT | US$0,3446 | 7,61% | 4,10% | US$9.044.725 | US$39.892,59 | 26.244.468 RVT |
| 565 |  Tracto TRCT | US$0,3482 | 59,96% | 63,64% | US$9.042.166 | US$19.296,90 | 25.967.935 TRCT |
| 566 |  Internet of People IOP | US$2,56 | 3,96% | 12,12% | US$9.024.829 | US$1.197.490 | 3.525.843 IOP |
| 567 |  Novacoin NVC | US$4,37 | 7,09% | 7,16% | US$9.014.713 | US$197.614 | 2.060.511 NVC |
| 568 |  Pandacoin PND | US$0,0002752 | 1,81% | 4,57% | US$8.946.952 | US$12.014,89 | 32.514.916.898 PND |
| 569 |  Bulwark BWK | US$1,32 | 0,34% | -4,78% | US$8.907.883 | US$89.706,41 | 6.724.797 BWK |
| 570 |  Blue Protocol BLUE | US$0,2422 | -3,33% | 15,22% | US$8.874.789 | US$7.455,91 | 36.645.278 BLUE |
| 571 |  Insights Network INSTAR | US$0,07063 | -2,96% | -0,14% | US$8.857.259 | US$31.039,48 | 125.398.183 INSTAR |
| 572 |  Russian Miner Coin RMC | US$5.737,76 | 2,81% | 7,57% | US$8.646.798 | US$1.164,53 | 1.507 RMC |
| 573 |  Xaurum XAUR | US$0,06793 | 3,11% | -2,19% | US$8.635.978 | US$52.409,93 | 127.133.488 XAUR |
| 574 |  ATBCoin ATB | US$0,2055 | -1,32% | 0,90% | US$8.535.655 | US$904.451 | 41.534.063 ATB |
| 575 |  Dether DTH | US$0,1173 | 10,02% | 2,63% | US$8.506.875 | US$96.300,44 | 72.500.000 DTH |
| 576 |  bitqy BQ | US$0,002715 | -1,16% | -12,38% | US$8.451.607 | US$2.405,15 | 3.112.780.785 BQ |
| 577 |  Nework NKC | US$0,06233 | 13,02% | 22,40% | US$8.399.725 | US$8.996.533 | 134.770.319 NKC |
| 578 |  Tokes TKS | US$2,47 | -1,73% | 0,80% | US$8.265.969 | US$16.498,85 | 3.342.540 TKS |
| 579 |  Eroscoin ERO | US$0,04388 | -0,33% | 8,85% | US$8.194.853 | US$55.717,66 | 186.744.000 ERO |
| 580 |  CaixaPay CXP | US$0,1048 | -0,44% | -8,72% | US$8.173.512 | US$15.240,70 | 77.996.210 CXP |
| 581 |  GET Protocol GET | US$0,7853 | 3,32% | 2,90% | US$8.155.134 | US$23.445,25 | 10.384.393 GET |
| 582 |  Breakout Stake BRX | US$1,30 | -0,75% | 15,84% | US$8.122.369 | US$7.135,37 | 6.268.082 BRX |
| 583 |  Sumokoin SUMO | US$2,86 | 5,32% | 56,33% | US$8.086.814 | US$88.641,59 | 2.827.061 SUMO |
| 584 |  NVO NVST | US$0,5372 | 16,87% | 14,47% | US$8.057.579 | US$11.290,24 | 15.000.000 NVST |
| 585 |  Kore KORE | US$3,98 | 2,30% | 22,09% | US$8.046.364 | US$116.351 | 2.022.465 KORE |
| 586 |  MyBit MYB | US$2,87 | -1,12% | -2,56% | US$8.036.852 | US$9.419,85 | 2.799.476 MYB |
| 587 |  GeoCoin GEO | US$2,50 | 2,36% | 4,17% | US$7.914.276 | US$37.815,14 | 3.170.551 GEO |
| 588 |  GravityCoin GXX | US$4,89 | 23,15% | 30,07% | US$7.845.983 | US$180.567 | 1.602.905 GXX |
| 589 |  Bitcoin Plus XBC | US$71,88 | -1,25% | 27,62% | US$7.845.177 | US$39.751,41 | 109.149 XBC |
| 590 |  Gladius Token GLA | US$0,6842 | 7,30% | 9,70% | US$7.736.997 | US$34.828,06 | 11.307.714 GLA |
| 591 |  HEAT HEAT | US$0,2264 | -5,79% | -10,99% | US$7.679.504 | US$15.995,81 | 33.926.630 HEAT |
| 592 |  ClearPoll POLL | US$1,10 | 2,44% | -14,48% | US$7.674.310 | US$46.485,10 | 6.999.991 POLL |
| 593 |  Spectre.ai Utility Token SXUT | US$0,3125 | 2,00% | 9,91% | US$7.666.542 | US$958.955 | 24.529.558 SXUT |
| 594 |  ArtByte ABY | US$0,009672 | 6,58% | 6,06% | US$7.665.263 | US$42.896,22 | 792.537.250 ABY |
| 595 |  Universal Currency UNIT | US$0,5554 | 26,69% | 51,35% | US$7.630.936 | US$520.161 | 13.740.295 UNIT |
| 596 |  Hackspace Capital HAC | US$0,02341 | -5,49% | 3,61% | US$7.601.936 | US$40.027,05 | 324.683.547 HAC |
| 597 |  DopeCoin DOPE | US$0,06361 | 3,72% | 4,08% | US$7.432.545 | US$44.111,77 | 116.845.228 DOPE |
| 598 |  Voise VOISE | US$0,01426 | 0,58% | -6,70% | US$7.362.656 | US$170.788 | 516.387.670 VOISE |
| 599 |  Stipend SPD | US$1,85 | 3,64% | 49,30% | US$7.306.281 | US$169.215 | 3.943.749 SPD |
| 600 |  WeOwn CHX | US$0,1299 | -6,51% | 47,61% | US$7.288.111 | US$119.777 | 56.123.944 CHX |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.