Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fortuna FOTA | US$0,06512 | -7,29% | -2,05% | US$26.085.131 | US$1.246.871 | 400.586.067 FOTA |
| 352 |  U Network UUU | US$0,004547 | 3,43% | 0,33% | US$26.018.669 | US$3.494.898 | 5.721.812.434 UUU |
| 353 |  Bodhi BOT | US$0,6470 | 11,90% | 20,31% | US$25.879.548 | US$14.790.824 | 40.000.000 BOT |
| 354 |  DIMCOIN DIM | US$0,01225 | 33,05% | 85,72% | US$25.757.783 | US$390.350 | 2.102.485.837 DIM |
| 355 |  Numeraire NMR | US$19,02 | 16,50% | 12,10% | US$25.680.829 | US$565.838 | 1.350.467 NMR |
| 356 |  Olympus Labs MOT | US$0,6661 | -2,65% | 79,61% | US$25.641.478 | US$1.398.520 | 38.495.022 MOT |
| 357 |  Zeusshield ZSC | US$0,02210 | 2,19% | 13,09% | US$25.482.320 | US$791.839 | 1.153.170.765 ZSC |
| 358 |  Alphacat ACAT | US$0,009111 | -9,37% | -20,14% | US$25.424.399 | US$2.492.652 | 2.790.428.084 ACAT |
| 359 |  SHIELD XSH | US$0,05265 | -5,94% | -23,10% | US$25.362.240 | US$110.699 | 481.730.692 XSH |
| 360 |  Rise RISE | US$0,2031 | 87,85% | 54,15% | US$25.169.894 | US$1.809,46 | 123.938.645 RISE |
| 361 |  Omni OMNI | US$44,80 | 8,43% | 28,22% | US$25.131.890 | US$1.102.770 | 560.947 OMNI |
| 362 |  Bloom BLT | US$0,5264 | 8,14% | 25,09% | US$25.093.987 | US$60.818,67 | 47.674.794 BLT |
| 363 |  Moeda Loyalty Points MDA | US$1,27 | 4,68% | 13,74% | US$24.990.705 | US$7.684.361 | 19.628.888 MDA |
| 364 |  Qbao QBT | US$0,3821 | 19,31% | 4,08% | US$24.971.730 | US$3.688.206 | 65.351.403 QBT |
| 365 |  BlackCoin BLK | US$0,3225 | 0,27% | 11,17% | US$24.775.148 | US$303.901 | 76.816.651 BLK |
| 366 |  Measurable Data Token MDT | US$0,09547 | 18,11% | 28,90% | US$24.740.312 | US$1.549.240 | 259.149.918 MDT |
| 367 |  Karma KRM | US$0,01386 | 0,97% | 45,79% | US$24.707.837 | US$76.598,58 | 1.782.809.241 KRM |
| 368 |  Switcheo SWTH | US$0,05014 | -4,15% | -5,05% | US$24.592.989 | US$832.821 | 490.452.259 SWTH |
| 369 |  Stakenet XSN | US$0,4304 | -0,41% | 1,65% | US$24.570.650 | US$183.654 | 57.082.486 XSN |
| 370 |  Aurora DAO AURA | US$0,2371 | 10,90% | 33,05% | US$24.164.108 | US$256.020 | 101.907.520 AURA |
| 371 |  EchoLink EKO | US$0,06403 | -19,78% | 59,44% | US$23.871.213 | US$5.288.418 | 372.810.007 EKO |
| 372 |  Rentberry BERRY | US$0,09271 | -3,73% | 77,77% | US$23.699.469 | US$131.552 | 255.628.294 BERRY |
| 373 |  Selfkey KEY | US$0,01225 | 5,05% | -2,48% | US$23.427.182 | US$234.592 | 1.912.500.536 KEY |
| 374 |  Restart Energy MWAT MWAT | US$0,05630 | -4,28% | 8,17% | US$23.366.066 | US$283.394 | 415.000.000 MWAT |
| 375 |  AICHAIN AIT | US$0,04341 | 31,49% | -5,20% | US$23.226.751 | US$553.925 | 535.067.071 AIT |
| 376 |  LEOcoin LEO | US$0,2271 | 6,70% | 2,81% | US$23.107.654 | US$1.364.016 | 101.743.211 LEO |
| 377 |  Grid+ GRID | US$0,5884 | 10,53% | -2,80% | US$23.086.906 | US$1.045,18 | 39.236.491 GRID |
| 378 |  BitGreen BITG | US$7,72 | 24,48% | 65,50% | US$23.068.850 | US$317.851 | 2.988.566 BITG |
| 379 |  OAX OAX | US$0,9220 | 4,56% | 31,85% | US$23.058.520 | US$1.158.345 | 25.009.250 OAX |
| 380 |  Hiveterminal Token HVN | US$0,06121 | 3,00% | 15,32% | US$22.955.355 | US$40.741,30 | 375.000.000 HVN |
| 381 |  Blockport BPT | US$0,4371 | 4,38% | 23,75% | US$22.722.001 | US$256.109 | 51.980.933 BPT |
| 382 |  Radium RADS | US$6,51 | 0,27% | 21,95% | US$22.653.664 | US$85.402,02 | 3.480.437 RADS |
| 383 |  MedicCoin MEDIC | US$0,1254 | 28,71% | 126,53% | US$22.371.000 | US$73.186,95 | 178.449.112 MEDIC |
| 384 |  VeriCoin VRC | US$0,7219 | 9,01% | 13,21% | US$22.336.151 | US$388.514 | 30.941.759 VRC |
| 385 |  Diamond DMD | US$8,04 | 1,47% | 2,35% | US$22.211.921 | US$65.810,42 | 2.761.057 DMD |
| 386 |  Datawallet DXT | US$0,05692 | 8,65% | -6,55% | US$22.209.630 | US$766.791 | 390.222.225 DXT |
| 387 |  Databits DTB | US$0,9731 | 20,72% | 55,70% | US$22.134.785 | US$293.343 | 22.747.809 DTB |
| 388 |  Matryx MTX | US$0,9459 | -4,45% | 15,53% | US$21.968.612 | US$4.047.398 | 23.224.303 MTX |
| 389 |  Pascal PASC | US$1,09 | 1,47% | 8,54% | US$21.908.251 | US$109.486 | 20.163.400 PASC |
| 390 |  FairCoin FAIR | US$0,4093 | 18,87% | -6,91% | US$21.773.174 | US$721,80 | 53.193.831 FAIR |
| 391 |  ProChain PRA | US$0,4361 | 6,70% | 26,31% | US$21.613.311 | US$11.530.815 | 49.562.749 PRA |
| 392 |  Lykke LKK | US$0,06878 | 4,55% | 18,40% | US$21.503.524 | US$96.458,95 | 312.625.528 LKK |
| 393 |  Edge DADI | US$0,2729 | 0,67% | -4,99% | US$21.151.176 | US$3.304.904 | 77.505.965 DADI |
| 394 |  RevolutionVR RVR | US$0,1005 | 4,35% | 9,56% | US$21.100.283 | US$1.257.357 | 210.000.000 RVR |
| 395 |  ColossusXT COLX | US$0,001935 | 0,65% | 6,04% | US$21.021.359 | US$99.055,80 | 10.863.926.416 COLX |
| 396 |  SIBCoin SIB | US$1,26 | 5,00% | 4,20% | US$20.998.820 | US$218.027 | 16.705.183 SIB |
| 397 |  SureRemit RMT | US$0,04170 | 3,12% | 25,72% | US$20.850.291 | US$16.827,48 | 500.000.000 RMT |
| 398 |  OracleChain OCT | US$0,6907 | -2,67% | 18,56% | US$20.721.985 | US$69.153,29 | 30.000.000 OCT |
| 399 |  GridCoin GRC | US$0,05246 | 0,14% | -0,03% | US$20.475.698 | US$115.818 | 390.312.753 GRC |
| 400 |  PAC Global PAC | US$0,005654 | 0,61% | -16,84% | US$20.268.944 | US$111.490 | 3.584.838.406 PAC |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.