Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,3241 | 3,69% | 5,60% | US$70.284.302 | US$3.679.003 | 216.878.182 EMC2 |
| 202 |  Ink INK | US$0,1499 | -6,09% | 10,58% | US$69.552.149 | US$4.224.366 | 463.910.527 INK |
| 203 |  Quantum Resistant Ledger QRL | US$1,33 | 4,18% | -3,67% | US$69.309.067 | US$621.204 | 52.000.000 QRL |
| 204 |  Peercoin PPC | US$2,71 | 7,08% | 13,80% | US$67.038.921 | US$426.472 | 24.740.443 PPC |
| 205 |  Tael WABI | US$1,47 | 5,77% | 21,69% | US$66.325.712 | US$9.155.209 | 45.248.033 WABI |
| 206 |  Streamr DATAcoin DATA | US$0,09772 | 0,40% | 1,53% | US$66.171.784 | US$1.151.783 | 677.154.514 DATA |
| 207 |  district0x DNT | US$0,1102 | 3,54% | 14,40% | US$66.125.616 | US$5.247.329 | 600.000.000 DNT |
| 208 |  CloakCoin CLOAK | US$12,73 | -13,09% | -1,66% | US$65.273.914 | US$2.161.908 | 5.129.492 CLOAK |
| 209 |  VIBE VIBE | US$0,3239 | 3,16% | 19,05% | US$64.755.007 | US$1.918.447 | 199.913.907 VIBE |
| 210 |  WePower WPR | US$0,1574 | 3,47% | 8,96% | US$64.504.867 | US$8.208.496 | 409.865.826 WPR |
| 211 |  Delphy DPY | US$1,60 | -4,87% | 46,16% | US$63.963.697 | US$4.916.062 | 40.041.673 DPY |
| 212 |  Odyssey OCN | US$0,03113 | 15,65% | 28,34% | US$62.252.231 | US$40.293.048 | 2.000.000.000 OCN |
| 213 |  Telcoin TEL | US$0,002099 | 3,85% | -3,96% | US$61.404.634 | US$920.547 | 29.259.751.257 TEL |
| 214 |  Insolar XNS | US$2,03 | 3,83% | 14,27% | US$61.379.048 | US$9.391.093 | 30.300.918 XNS |
| 215 |  ION ION | US$2,92 | -0,36% | 3,59% | US$61.056.679 | US$690.732 | 20.928.777 ION |
| 216 |  Burst BURST | US$0,03149 | 6,27% | 37,84% | US$60.892.442 | US$5.571.160 | 1.933.877.841 BURST |
| 217 |  SaluS SLS | US$60,16 | -1,93% | 9,82% | US$60.792.026 | US$3.428.572 | 1.010.448 SLS |
| 218 |  Tierion TNT | US$0,1415 | 2,30% | 32,31% | US$60.612.240 | US$2.507.317 | 428.481.269 TNT |
| 219 |  Utrust UTK | US$0,2049 | -9,08% | 12,44% | US$59.934.748 | US$1.572.011 | 292.532.783 UTK |
| 220 |  Crypterium CRPT | US$0,7585 | 1,78% | -14,81% | US$59.699.040 | US$174.368 | 78.706.577 CRPT |
| 221 |  Jibrel Network JNT | US$0,3955 | 9,96% | 11,31% | US$59.329.914 | US$1.415.851 | 150.000.000 JNT |
| 222 |  Viacoin VIA | US$2,56 | 2,69% | 13,76% | US$58.936.535 | US$7.623.979 | 23.026.033 VIA |
| 223 |  Wings WINGS | US$0,6530 | -1,10% | 19,30% | US$58.581.049 | US$3.175.859 | 89.708.333 WINGS |
| 224 |  Edgeless EDG | US$0,7031 | 3,33% | 2,09% | US$57.686.651 | US$1.741.000 | 82.046.297 EDG |
| 225 |  Hydro Protocol HOT | US$0,08108 | 2,88% | 78,23% | US$56.920.496 | US$1.239.492 | 702.000.000 HOT |
| 226 |  Electrify.Asia ELEC | US$0,1587 | 9,82% | -9,72% | US$56.667.970 | US$1.168.641 | 357.147.879 ELEC |
| 227 |  Modum MOD | US$3,05 | 2,50% | 19,84% | US$55.769.944 | US$4.680.778 | 18.266.200 MOD |
| 228 |  SpankChain SPANK | US$0,1856 | 6,00% | 10,52% | US$55.697.347 | US$138.636 | 300.043.386 SPANK |
| 229 |  QLC Chain QLC | US$0,2286 | 2,79% | 13,40% | US$54.873.276 | US$10.158.993 | 240.000.000 QLC |
| 230 |  YOYOW YOYOW | US$0,2057 | 10,32% | 73,50% | US$54.180.670 | US$20.505.930 | 263.343.445 YOYOW |
| 231 |  Counterparty XCP | US$20,70 | -0,22% | 19,17% | US$54.166.272 | US$407.376 | 2.616.475 XCP |
| 232 |  LBRY Credits LBC | US$0,3280 | 0,19% | 17,42% | US$53.706.206 | US$377.276 | 163.727.659 LBC |
| 233 |  MinexCoin MNX | US$14,44 | 5,18% | -15,98% | US$53.424.177 | US$78.061,96 | 3.698.535 MNX |
| 234 |  Triggers TRIG | US$1,64 | 2,13% | 13,86% | US$52.722.394 | US$7.844.100 | 32.105.578 TRIG |
| 235 |  BitRent RNTB | US$0,06222 | -4,78% | -0,03% | US$52.377.579 | US$515.828 | 841.750.000 RNTB |
| 236 |  MediShares MDS | US$0,1021 | 1,83% | 7,71% | US$51.761.612 | US$5.642.255 | 506.750.987 MDS |
| 237 |  Pura PURA | US$0,2972 | 11,05% | -3,56% | US$51.592.750 | US$2.482.977 | 173.603.430 PURA |
| 238 |  Blox CDT | US$0,07817 | 12,40% | 38,70% | US$51.356.246 | US$9.851.919 | 657.023.039 CDT |
| 239 |  OriginTrail TRAC | US$0,1888 | 5,06% | 2,55% | US$50.659.789 | US$798.826 | 268.257.242 TRAC |
| 240 |  Oyster PRL | US$0,6480 | 4,94% | 1,30% | US$50.526.365 | US$726.028 | 77.966.926 PRL |
| 241 |  Etherparty FUEL | US$0,1123 | 5,34% | 19,36% | US$48.951.021 | US$4.089.435 | 435.720.853 FUEL |
| 242 |  KickToken KICK | US$0,1038 | 9,48% | 29,39% | US$48.340.225 | US$2.270.556 | 465.621.698 KICK |
| 243 |  Feathercoin FTC | US$0,2409 | 3,75% | 6,04% | US$48.057.421 | US$283.625 | 199.465.960 FTC |
| 244 |  Monolith TKN | US$1,99 | -19,75% | 23,94% | US$47.717.587 | US$457.432 | 23.954.622 TKN |
| 245 |  TaaS TAAS | US$5,83 | 10,43% | 7,31% | US$47.528.116 | US$553.194 | 8.146.001 TAAS |
| 246 |  INT Chain INT | US$0,3135 | -4,12% | -16,06% | US$47.029.504 | US$8.387.113 | 150.000.000 INT |
| 247 |  Electra ECA | US$0,001898 | 4,22% | 15,74% | US$46.899.947 | US$304.835 | 24.709.692.823 ECA |
| 248 |  Trinity Network Credit TNC | US$0,1394 | 10,89% | 21,13% | US$46.457.241 | US$1.146.763 | 333.333.333 TNC |
| 249 |  Banca BANCA | US$0,003948 | -4,75% | 106,75% | US$46.099.213 | US$2.781.927 | 11.675.255.732 BANCA |
| 250 |  Blockmason Credit Protocol BCPT | US$0,6340 | 3,70% | 17,35% | US$45.869.222 | US$7.051.107 | 72.351.752 BCPT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.