Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,02699 | 7,66% | 9,25% | US$185.567.535 | US$1.574.312 | 6.875.517.714 ETN |
| 102 |  MCO MCO | US$11,62 | 0,92% | 2,03% | US$183.445.631 | US$23.399.414 | 15.793.831 MCO |
| 103 |  Achain ACT | US$0,3817 | 5,88% | 38,62% | US$181.947.668 | US$71.398.640 | 476.722.251 ACT |
| 104 |  Kin KIN | US$0,0002402 | 1,40% | -4,27% | US$181.640.124 | US$372.674 | 756.097.560.976 KIN |
| 105 |  CyberMiles CMT | US$0,2860 | 6,86% | 88,44% | US$181.259.814 | US$71.150.440 | 633.879.774 CMT |
| 106 |  TenX PAY | US$1,64 | 2,89% | 15,07% | US$179.265.724 | US$3.618.741 | 109.004.761 PAY |
| 107 |  Bottos BTO | US$0,3758 | 33,07% | 195,91% | US$178.317.172 | US$22.602.390 | 474.465.294 BTO |
| 108 |  Revain R | US$0,9420 | 1,21% | 1,11% | US$175.628.660 | US$2.684.642 | 186.450.000 R |
| 109 |  MaidSafeCoin MAID | US$0,3749 | -2,53% | 4,21% | US$169.642.457 | US$1.977.555 | 452.552.412 MAID |
| 110 |  Cindicator CND | US$0,1169 | 7,54% | 21,02% | US$169.006.735 | US$4.708.134 | 1.445.976.590 CND |
| 111 |  Polymath POLY | US$0,6993 | 21,81% | 46,73% | US$167.839.204 | US$7.963.742 | 239.999.750 POLY |
| 112 |  Obyte GBYTE | US$256,70 | 1,36% | 0,85% | US$165.815.887 | US$143.239 | 645.946 GBYTE |
| 113 |  Time New Bank TNB | US$0,06866 | 7,50% | 46,32% | US$162.154.348 | US$27.200.484 | 2.361.679.677 TNB |
| 114 |  DeepBrain Chain DBC | US$0,1072 | -1,72% | 20,53% | US$160.845.671 | US$1.620.023 | 1.500.000.000 DBC |
| 115 |  Storj STORJ | US$1,18 | 3,64% | 12,02% | US$159.892.612 | US$8.808.293 | 135.787.539 STORJ |
| 116 |  NULS NULS | US$3,99 | 4,42% | 45,75% | US$159.711.599 | US$16.656.664 | 40.000.000 NULS |
| 117 |  Iconomi ICN | US$1,59 | 2,58% | 18,63% | US$158.488.078 | US$2.453.578 | 99.735.687 ICN |
| 118 |  Ruff RUFF | US$0,1682 | 18,13% | 93,32% | US$155.036.047 | US$19.461.984 | 921.800.000 RUFF |
| 119 |  Skycoin SKY | US$18,99 | 8,14% | 7,07% | US$153.247.886 | US$1.275.930 | 8.069.274 SKY |
| 120 |  Horizen ZEN | US$40,76 | 6,44% | 15,67% | US$153.219.266 | US$1.082.971 | 3.759.250 ZEN |
| 121 |  Emercoin EMC | US$3,64 | 5,11% | 14,53% | US$151.800.523 | US$1.970.737 | 41.683.803 EMC |
| 122 |  Civic CVC | US$0,4413 | 3,70% | 19,37% | US$151.220.720 | US$4.894.835 | 342.699.966 CVC |
| 123 |  POA POA | US$0,7257 | 6,37% | 26,03% | US$148.291.018 | US$14.350.498 | 204.347.941 POA |
| 124 |  Particl PART | US$16,54 | 2,03% | 0,13% | US$148.147.379 | US$1.768.784 | 8.954.704 PART |
| 125 |  Matrix AI Network MAN | US$0,9615 | 7,28% | 9,79% | US$144.220.814 | US$1.053.295 | 150.000.000 MAN |
| 126 |  SIRIN LABS Token SRN | US$0,6193 | 3,64% | 71,44% | US$141.986.564 | US$64.862.856 | 229.258.029 SRN |
| 127 |  Huobi Token HT | US$2,79 | 5,97% | 38,07% | US$139.548.729 | US$51.712.492 | 50.000.200 HT |
| 128 |  Po.et POE | US$0,06073 | 2,18% | 18,48% | US$138.277.735 | US$6.897.814 | 2.277.026.355 POE |
| 129 |  SmartMesh SMT | US$0,09705 | -3,04% | 14,41% | US$137.198.798 | US$2.935.160 | 1.413.716.694 SMT |
| 130 |  Nexus NXS | US$2,39 | 0,08% | 13,89% | US$136.311.395 | US$1.242.236 | 57.040.973 NXS |
| 131 |  iExec RLC RLC | US$1,67 | 6,21% | 17,39% | US$133.794.086 | US$3.700.999 | 80.070.793 RLC |
| 132 |  BitcoinDark BTCD | US$103,67 | -1,51% | 9,71% | US$133.617.235 | US$280.794 | 1.288.862 BTCD |
| 133 |  Quantstamp QSP | US$0,2149 | 0,22% | 20,70% | US$132.641.168 | US$3.948.252 | 617.314.171 QSP |
| 134 |  Metal MTL | US$5,45 | 10,67% | 21,25% | US$131.969.686 | US$24.919.088 | 24.212.368 MTL |
| 135 |  Paypex PAYX | US$1,92 | 2,25% | 12,70% | US$131.686.783 | US$41.589,03 | 68.428.768 PAYX |
| 136 |  BOScoin BOS | US$0,2960 | -8,83% | 3,71% | US$131.473.020 | US$954.366 | 444.162.696 BOS |
| 137 |  SmartCash SMART | US$0,1403 | 0,87% | -16,50% | US$130.376.906 | US$296.466 | 929.158.985 SMART |
| 138 |  Bitcore BTX | US$8,41 | 25,81% | 16,76% | US$130.277.547 | US$1.323.100 | 15.486.648 BTX |
| 139 |  Genaro Network GNX | US$0,5380 | -1,30% | 35,33% | US$129.734.604 | US$6.002.666 | 241.136.889 GNX |
| 140 |  Gnosis GNO | US$115,37 | 2,56% | 19,45% | US$127.437.664 | US$688.104 | 1.104.590 GNO |
| 141 |  Apex CPX | US$0,3065 | 1,49% | 26,75% | US$124.752.175 | US$2.432.821 | 407.036.833 CPX |
| 142 |  Arcblock ABT | US$1,33 | 5,73% | 24,68% | US$123.437.854 | US$41.099.344 | 93.080.732 ABT |
| 143 |  TokenPay TPAY | US$7,99 | -0,29% | 20,55% | US$122.530.650 | US$718.092 | 15.338.929 TPAY |
| 144 |  Aragon ANT | US$4,55 | 4,69% | 16,98% | US$120.053.023 | US$443.267 | 26.369.502 ANT |
| 145 |  Dent DENT | US$0,01131 | 10,83% | 4,56% | US$120.042.774 | US$5.082.542 | 10.614.760.961 DENT |
| 146 |  Enjin Coin ENJ | US$0,1587 | 1,40% | 15,13% | US$119.976.489 | US$13.289.816 | 756.192.535 ENJ |
| 147 |  Game.com GTC | US$0,1996 | -4,08% | -9,44% | US$119.418.266 | US$12.383.177 | 598.256.072 GTC |
| 148 |  Vertcoin VTC | US$2,67 | 1,14% | 5,72% | US$117.735.618 | US$1.825.030 | 44.040.675 VTC |
| 149 |  Ignis IGNIS | US$0,1546 | -3,43% | 48,00% | US$117.651.834 | US$13.104.764 | 761.143.950 IGNIS |
| 150 |  GameCredits GAME | US$1,81 | 1,45% | 8,08% | US$116.479.378 | US$517.986 | 64.355.352 GAME |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.