Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Myriad XMY | US$0,009939 | 5,17% | 10,72% | US$15.618.773 | US$133.745 | 1.571.508.750 XMY |
| 452 |  Donu DONU | US$4,11 | 11,39% | 21,15% | US$15.563.029 | US$327.139 | 3.788.020 DONU |
| 453 |  Clams CLAM | US$5,15 | 0,24% | 11,92% | US$15.398.225 | US$34.629,04 | 2.989.019 CLAM |
| 454 |  Paragon PRG | US$0,2333 | -4,48% | -2,82% | US$15.385.455 | US$199.128 | 65.936.606 PRG |
| 455 |  Guaranteed Ethurance Token Extra GETX | US$0,05113 | -13,39% | 71,94% | US$15.338.442 | US$178.855 | 300.000.000 GETX |
| 456 |  EncrypGen DNA | US$0,2456 | 3,49% | 3,59% | US$15.214.916 | US$255.874 | 61.937.601 DNA |
| 457 |  Credo CREDO | US$0,02764 | 3,80% | 21,50% | US$15.201.038 | US$2.994,25 | 549.891.703 CREDO |
| 458 |  BitSend BSD | US$0,7991 | 2,44% | 4,43% | US$15.198.672 | US$165.566 | 19.020.800 BSD |
| 459 |  LoMoCoin LMC | US$0,06662 | 0,07% | -3,49% | US$15.191.720 | US$76.537,39 | 228.040.319 LMC |
| 460 |  Metrix Coin MRX | US$0,001647 | 5,64% | 2,03% | US$14.819.541 | US$116.701 | 8.997.019.693 MRX |
| 461 |  Patientory PTOY | US$0,2104 | 10,52% | 17,05% | US$14.728.921 | US$1.992.519 | 70.000.000 PTOY |
| 462 |  Payfair PFR | US$0,1649 | 27,91% | 45,83% | US$14.676.120 | US$87.650,93 | 88.999.687 PFR |
| 463 |  Rialto XRL | US$0,1912 | 5,40% | 0,70% | US$14.628.753 | US$5.758,41 | 76.523.296 XRL |
| 464 |  Boolberry BBR | US$1,28 | 7,97% | 17,06% | US$14.621.419 | US$16.099,46 | 11.452.324 BBR |
| 465 |  Auctus AUC | US$0,8748 | 10,38% | 4,56% | US$14.378.871 | US$247.399 | 16.436.792 AUC |
| 466 |  BitTube TUBE | US$0,3236 | 0,50% | 2,13% | US$14.375.804 | US$147.545 | 44.426.317 TUBE |
| 467 |  Flixxo FLIXX | US$0,1831 | 3,79% | 10,71% | US$14.131.240 | US$825.939 | 77.161.802 FLIXX |
| 468 |  Energycoin ENRG | US$0,1153 | 3,68% | 5,22% | US$14.051.725 | US$14.973,13 | 121.841.388 ENRG |
| 469 |  Nexium NXC | US$0,2086 | 9,32% | 12,87% | US$13.875.639 | US$56.815,83 | 66.520.799 NXC |
| 470 |  FedoraCoin TIPS | US$0,00006491 | -2,43% | 74,90% | US$13.777.415 | US$220.463 | 212.269.865.434 TIPS |
| 471 |  XPA XPA | US$0,2405 | 2,01% | -3,34% | US$13.753.972 | US$46.461,91 | 57.177.751 XPA |
| 472 |  Swarm City SWT | US$1,67 | 3,28% | 1,11% | US$13.618.912 | US$176.496 | 8.153.333 SWT |
| 473 |  Remme REM | US$0,02267 | 7,29% | 25,67% | US$13.609.220 | US$204.091 | 600.295.910 REM |
| 474 |  FintruX Network FTX | US$0,2735 | -2,90% | 18,56% | US$13.541.213 | US$510.037 | 49.503.157 FTX |
| 475 |  REBL REBL | US$0,07993 | 1,70% | 78,50% | US$13.532.774 | US$2.062.211 | 169.312.825 REBL |
| 476 |  Etheroll DICE | US$1,93 | -0,07% | 4,91% | US$13.531.667 | US$44.986,46 | 7.001.623 DICE |
| 477 |  Nimiq Exchange Token NET | US$1,28 | -10,38% | -8,54% | US$13.477.962 | US$222.188 | 10.500.000 NET |
| 478 |  Debitum DEB | US$0,07105 | -4,56% | -11,94% | US$13.449.545 | US$53.899,62 | 189.283.937 DEB |
| 479 |  CoinPoker CHP | US$0,06673 | 9,11% | 11,07% | US$13.440.047 | US$450.239 | 201.418.953 CHP |
| 480 |  Effect.AI EFX | US$0,06890 | -5,90% | 2,29% | US$13.343.782 | US$77.811,52 | 193.668.526 EFX |
| 481 |  FoldingCoin FLDC | US$0,02275 | -0,04% | 10,64% | US$13.331.363 | US$115.062 | 585.880.527 FLDC |
| 482 |  DomRaider DRT | US$0,02253 | 9,10% | 1,54% | US$13.325.899 | US$164.921 | 591.500.000 DRT |
| 483 |  SounDAC XSD | US$0,8990 | 15,93% | 19,29% | US$13.108.450 | US$780,10 | 14.581.806 XSD |
| 484 |  Musicoin MUSIC | US$0,01798 | 6,00% | 6,48% | US$13.012.788 | US$145.590 | 723.866.084 MUSIC |
| 485 |  BitDegree BDG | US$0,03613 | -8,47% | -18,06% | US$12.811.032 | US$38.927,28 | 354.569.198 BDG |
| 486 |  DubaiCoin DBIX | US$5,70 | 7,19% | 19,58% | US$12.731.184 | US$153.372 | 2.232.901 DBIX |
| 487 |  Polis POLIS | US$6,60 | 12,89% | 11,80% | US$12.715.457 | US$99.251,42 | 1.927.523 POLIS |
| 488 |  Dovu DOV | US$0,1721 | 100,79% | 86,20% | US$12.700.690 | US$92.897,22 | 73.793.250 DOV |
| 489 |  Cashaa CAS | US$0,03369 | -2,95% | -9,23% | US$12.685.968 | US$51.305,52 | 376.581.591 CAS |
| 490 |  Aurum Coin AU | US$42,57 | 5,04% | 467,07% | US$12.682.974 | US$92.999,60 | 297.902 AU |
| 491 |  NoLimitCoin NLC2 | US$0,06082 | 2,45% | -11,36% | US$12.629.922 | US$37.083,96 | 207.653.307 NLC2 |
| 492 |  Snovian.Space SNOV | US$0,03116 | -0,94% | -16,33% | US$12.618.338 | US$152.690 | 404.980.448 SNOV |
| 493 |  Block Array ARY | US$0,1838 | -1,91% | -21,78% | US$12.580.540 | US$97.113,80 | 68.430.738 ARY |
| 494 |  Pure PURE | US$1,48 | 5,13% | -7,98% | US$12.451.083 | US$300.167 | 8.402.141 PURE |
| 495 |  Quantum QAU | US$0,1620 | -0,03% | 6,24% | US$12.177.991 | US$4.753,38 | 75.177.666 QAU |
| 496 |  Golos GOLOS | US$0,09763 | -0,89% | -2,00% | US$12.156.531 | US$45.919,83 | 124.518.891 GOLOS |
| 497 |  CargoX CXO | US$0,09364 | 2,42% | -2,42% | US$12.086.563 | US$65.822,83 | 129.071.409 CXO |
| 498 |  LockTrip LOC | US$1,29 | 6,01% | 2,52% | US$12.008.075 | US$10.935,30 | 9.292.966 LOC |
| 499 |  TrueUSD TUSD | US$0,9955 | -0,02% | -0,25% | US$11.944.980 | US$802.290 | 11.998.508 TUSD |
| 500 |  EXRNchain EXRN | US$0,0001285 | 5,02% | 80,26% | US$11.888.547 | US$49.174,59 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.