Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FLO FLO | US$0,1393 | 17,22% | 32,36% | US$20.034.676 | US$605.119 | 143.793.163 FLO |
| 402 |  Ormeus Coin ORMEUS | US$1,18 | 1,61% | -22,14% | US$20.018.566 | US$1.510.430 | 17.029.321 ORMEUS |
| 403 |  Storiqa STQ | US$0,002558 | 3,38% | 2,03% | US$19.867.329 | US$102.317 | 7.767.544.247 STQ |
| 404 |  Primas PST | US$0,3850 | 53,12% | 83,91% | US$19.713.876 | US$6.349.180 | 51.200.000 PST |
| 405 |  carVertical CV | US$0,003517 | -6,49% | -8,39% | US$19.624.578 | US$282.271 | 5.579.644.861 CV |
| 406 |  PARETO Rewards PARETO | US$0,08019 | -1,80% | 13,25% | US$19.588.385 | US$383.628 | 244.270.177 PARETO |
| 407 |  Uquid Coin UQC | US$1,95 | 9,26% | 6,44% | US$19.539.212 | US$3.243.670 | 10.000.000 UQC |
| 408 |  ALQO XLQ | US$0,4966 | -3,56% | 19,64% | US$19.469.800 | US$98.760,09 | 39.206.011 XLQ |
| 409 |  Covesting COV | US$1,11 | 3,26% | -8,70% | US$19.448.553 | US$114.949 | 17.500.000 COV |
| 410 |  Divi Exchange Token DIVX | US$3,63 | 5,45% | 5,01% | US$19.406.787 | US$1.436.229 | 5.343.207 DIVX |
| 411 |  Flash FLASH | US$0,02151 | -7,76% | -3,93% | US$19.361.459 | US$15.489,61 | 900.000.000 FLASH |
| 412 |  OneRoot Network RNT | US$0,08149 | 9,96% | -7,76% | US$19.185.664 | US$607.080 | 235.424.688 RNT |
| 413 |  MktCoin MLM | US$0,01739 | -13,73% | -22,65% | US$19.171.846 | US$148.234 | 1.102.383.437 MLM |
| 414 |  BitClave CAT | US$0,03796 | 6,01% | 7,77% | US$19.034.570 | US$1.240.001 | 501.394.406 CAT |
| 415 |  indaHash IDH | US$0,04700 | 0,79% | 2,68% | US$18.796.053 | US$99.571,48 | 399.936.259 IDH |
| 416 |  MonetaryUnit MUE | US$0,1421 | 6,37% | 13,74% | US$18.512.190 | US$836.148 | 130.301.377 MUE |
| 417 |  SolarCoin SLR | US$0,4385 | 0,80% | 15,46% | US$18.494.516 | US$35.001,15 | 42.179.856 SLR |
| 418 |  TE-FOOD TFD | US$0,04426 | -1,87% | 13,06% | US$18.203.836 | US$197.439 | 411.339.619 TFD |
| 419 |  Tao XTO | US$0,5531 | 7,38% | 23,09% | US$18.196.530 | US$22.440,99 | 32.897.268 XTO |
| 420 |  ICOS ICOS | US$31,92 | 7,08% | 14,10% | US$18.153.305 | US$6.814,68 | 568.701 ICOS |
| 421 |  Swarm SWM | US$0,3505 | 3,41% | 11,53% | US$17.916.370 | US$734,07 | 51.113.355 SWM |
| 422 |  EDC Blockchain EDC | US$0,02020 | 2,73% | -1,86% | US$17.903.185 | US$40.635,68 | 886.211.988 EDC |
| 423 |  Blackmoon BMC | US$0,8421 | 2,92% | 16,02% | US$17.799.433 | US$945.524 | 21.137.720 BMC |
| 424 |  LATOKEN LA | US$0,2189 | -4,23% | -2,34% | US$17.741.809 | US$1.988.754 | 81.037.294 LA |
| 425 |  Expanse EXP | US$2,24 | 5,94% | 1,84% | US$17.739.322 | US$437.841 | 7.906.397 EXP |
| 426 |  Bitcoin Atom BCA | US$0,9753 | -1,02% | -8,20% | US$17.538.106 | US$24.373,70 | 17.981.600 BCA |
| 427 |  PRIZM PZM | US$0,9797 | -7,98% | 0,15% | US$17.410.093 | US$16.559,14 | 17.770.119 PZM |
| 428 |  Devery EVE | US$0,2735 | 5,07% | 0,37% | US$17.210.923 | US$125.544 | 62.918.410 EVE |
| 429 |  aXpire AXPR | US$0,06380 | -2,78% | -12,52% | US$16.907.642 | US$182.563 | 265.000.000 AXPR |
| 430 |  WhiteCoin XWC | US$0,06775 | 2,61% | 20,19% | US$16.863.746 | US$247.453 | 248.915.405 XWC |
| 431 |  Stox STX | US$0,3964 | 6,47% | 9,31% | US$16.855.957 | US$2.112.272 | 42.517.251 STX |
| 432 |  Incent INCNT | US$0,3635 | 5,48% | 4,86% | US$16.728.454 | US$41.156,66 | 46.016.602 INCNT |
| 433 |  Bismuth BIS | US$1,75 | 7,30% | 2,86% | US$16.709.046 | US$23.807,80 | 9.569.780 BIS |
| 434 |  OKCash OK | US$0,2233 | 11,23% | 20,57% | US$16.524.462 | US$1.529.337 | 73.989.378 OK |
| 435 |  Zap ZAP | US$0,1559 | 3,90% | -4,15% | US$16.466.029 | US$40.885,72 | 105.618.740 ZAP |
| 436 |  Smartlands SLT | US$3,22 | -1,10% | 34,14% | US$16.420.285 | US$224.357 | 5.100.896 SLT |
| 437 |  Rubycoin RBY | US$0,6417 | 4,64% | 10,95% | US$16.413.040 | US$45.134,80 | 25.579.270 RBY |
| 438 |  Polybius PLBT | US$4,12 | 0,83% | 0,79% | US$16.358.467 | US$24.405,96 | 3.969.565 PLBT |
| 439 |  PolySwarm NCT | US$0,01112 | 8,37% | -4,58% | US$16.333.510 | US$86.879,57 | 1.468.214.570 NCT |
| 440 |  SwissBorg CHSB | US$0,02834 | -4,00% | -7,91% | US$16.320.833 | US$175.683 | 575.821.133 CHSB |
| 441 |  bitUSD BITUSD | US$1,00 | -0,54% | -5,29% | US$16.205.457 | US$2.413.669 | 16.149.600 BITUSD |
| 442 |  Hacken HKN | US$3,37 | -3,18% | -7,00% | US$16.190.990 | US$321.838 | 4.801.250 HKN |
| 443 |  Neumark NEU | US$0,5632 | 16,35% | 27,73% | US$16.175.054 | US$266.045 | 28.722.127 NEU |
| 444 |  DecentBet DBET | US$0,1300 | -6,15% | 23,25% | US$16.172.549 | US$79.872,52 | 124.409.929 DBET |
| 445 |  LUXCoin LUX | US$9,94 | -1,96% | -18,89% | US$16.066.220 | US$182.912 | 1.616.900 LUX |
| 446 |  IXT IXT | US$0,4488 | 7,58% | -10,86% | US$16.056.473 | US$376.116 | 35.778.844 IXT |
| 447 |  Banyan Network BBN | US$0,1025 | -9,77% | -8,85% | US$16.027.888 | US$1.115.676 | 156.436.867 BBN |
| 448 |  ATMChain ATM | US$0,003428 | -19,78% | -17,72% | US$15.975.753 | US$335.948 | 4.660.285.460 ATM |
| 449 |  Bee Token BEE | US$0,09516 | 2,92% | -0,15% | US$15.929.732 | US$61.330,65 | 167.393.546 BEE |
| 450 |  Titanium BAR TBAR | US$0,3628 | 0,03% | 30,44% | US$15.680.023 | US$307.086 | 43.222.416 TBAR |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.