Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Envion EVN | US$0,4212 | 2,27% | -0,81% | US$45.728.608 | US$157.597 | 108.563.220 EVN |
| 252 |  DATx DATX | US$0,03486 | -0,47% | 24,31% | US$45.064.898 | US$5.334,23 | 1.292.868.388 DATX |
| 253 |  Experience Points XP | US$0,0001985 | -0,77% | 7,58% | US$44.950.351 | US$188.928 | 226.460.527.368 XP |
| 254 |  QunQun QUN | US$0,05585 | 5,79% | 35,98% | US$44.920.979 | US$3.429.095 | 804.304.194 QUN |
| 255 |  Melon MLN | US$74,13 | 1,55% | 7,51% | US$44.433.717 | US$369.546 | 599.400 MLN |
| 256 |  Rock RKT | US$0,1466 | 0,59% | 6,30% | US$44.411.282 | US$171.794 | 302.930.855 RKT |
| 257 |  Steem Dollars SBD | US$3,45 | 6,73% | -0,47% | US$44.189.973 | US$10.055.977 | 12.794.208 SBD |
| 258 |  Gulden NLG | US$0,1087 | 3,30% | -7,17% | US$43.122.780 | US$121.081 | 396.699.600 NLG |
| 259 |  bitCNY BITCNY | US$0,1572 | -0,38% | -4,42% | US$43.010.134 | US$11.188.497 | 273.607.000 BITCNY |
| 260 |  BABB BAX | US$0,002057 | -5,03% | -20,54% | US$42.818.804 | US$515.862 | 20.814.593.334 BAX |
| 261 |  Safex Token SFT | US$0,02769 | -8,46% | 79,70% | US$42.724.847 | US$84.756,05 | 1.543.157.590 SFT |
| 262 |  Wagerr WGR | US$0,2322 | -6,21% | -12,63% | US$42.497.849 | US$212.892 | 183.000.000 WGR |
| 263 |  Ren REN | US$0,09089 | 13,44% | 41,27% | US$42.446.046 | US$3.083.344 | 466.993.253 REN |
| 264 |  Mobius MOBI | US$0,1126 | 5,18% | 2,40% | US$42.397.594 | US$1.073.647 | 376.657.502 MOBI |
| 265 |  CPChain CPC | US$0,1485 | -1,55% | 2,56% | US$42.150.247 | US$2.121.439 | 283.765.852 CPC |
| 266 |  Ravencoin RVN | US$0,04319 | 26,53% | 36,09% | US$41.941.582 | US$749.478 | 971.090.173 RVN |
| 267 |  Datum DAT | US$0,04730 | -7,29% | 13,41% | US$41.664.343 | US$1.393.542 | 880.811.506 DAT |
| 268 |  Soarcoin SOAR | US$0,03826 | 3,46% | 4,98% | US$41.367.518 | US$68.732,05 | 1.081.269.353 SOAR |
| 269 |  Presearch PRE | US$0,2665 | 4,33% | 1,98% | US$41.300.801 | US$80.317,14 | 155.000.000 PRE |
| 270 |  Metaverse ETP ETP | US$1,16 | 3,20% | 10,73% | US$41.300.124 | US$6.567.697 | 35.520.238 ETP |
| 271 |  DECENT DCT | US$0,7856 | 5,72% | -2,55% | US$40.306.458 | US$1.786.876 | 51.306.089 DCT |
| 272 |  Universa UTNP | US$0,02277 | -0,45% | 0,73% | US$40.025.975 | US$570.518 | 1.757.773.857 UTNP |
| 273 |  CasinoCoin CSC | US$0,001107 | 5,78% | 6,44% | US$39.825.629 | US$76.078,13 | 35.973.085.511 CSC |
| 274 |  EDUCare EKT | US$0,1121 | 5,26% | 34,65% | US$39.219.032 | US$30.744.724 | 350.000.000 EKT |
| 275 |  CyberVein CVT | US$0,04967 | 4,59% | 2,62% | US$38.982.012 | US$434.299 | 784.745.244 CVT |
| 276 |  TrueChain TRUE | US$1,55 | 3,77% | 123,71% | US$38.751.864 | US$60.932.728 | 25.000.000 TRUE |
| 277 |  Lympo LYM | US$0,06248 | 30,03% | 63,40% | US$38.653.816 | US$7.020.320 | 618.643.175 LYM |
| 278 |  Viberate VIB | US$0,2266 | 2,49% | 21,70% | US$38.079.920 | US$4.475.971 | 168.053.133 VIB |
| 279 |  SwftCoin SWFTC | US$0,02160 | 15,68% | 52,45% | US$37.798.674 | US$35.996.712 | 1.750.000.000 SWFTC |
| 280 |  Shift SHIFT | US$3,15 | -1,49% | 22,25% | US$37.732.090 | US$251.239 | 11.989.211 SHIFT |
| 281 |  NAGA NGC | US$0,6536 | 0,06% | -6,88% | US$37.697.186 | US$444.207 | 57.672.338 NGC |
| 282 |  Unikoin Gold UKG | US$0,2654 | 8,31% | 9,80% | US$37.425.882 | US$4.402.674 | 141.022.371 UKG |
| 283 |  MobileGo MGO | US$0,3806 | -0,12% | 0,63% | US$37.312.645 | US$1.866.940 | 98.028.877 MGO |
| 284 |  adToken ADT | US$0,06204 | 0,40% | 5,24% | US$37.222.577 | US$1.162.706 | 600.000.000 ADT |
| 285 |  Medicalchain MTN | US$0,1997 | 0,40% | 62,47% | US$36.942.520 | US$11.084.046 | 185.000.000 MTN |
| 286 |  Sentinel SENT | US$0,01934 | 7,37% | 26,72% | US$36.753.859 | US$536.968 | 1.899.999.999 SENT |
| 287 |  Tokenomy TEN | US$0,2940 | 1,29% | 6,20% | US$36.635.330 | US$1.223.735 | 124.607.148 TEN |
| 288 |  SpaceChain SPC | US$0,07109 | 63,20% | 68,25% | US$36.612.647 | US$104.114 | 514.991.707 SPC |
| 289 |  YEE YEE | US$0,02656 | 21,08% | 60,79% | US$36.258.478 | US$11.682.312 | 1.365.218.125 YEE |
| 290 |  LinkEye LET | US$0,05965 | 2,76% | 5,20% | US$35.788.534 | US$3.352.201 | 600.000.000 LET |
| 291 |  COS COS | US$0,3007 | 0,55% | -14,17% | US$35.724.804 | US$388.184 | 118.810.622 COS |
| 292 |  Spectre.ai Dividend Token SXDT | US$0,4266 | -0,07% | 13,76% | US$35.016.370 | US$19.161,15 | 82.073.519 SXDT |
| 293 |  Mooncoin MOON | US$0,0001552 | 123,58% | 168,95% | US$34.784.011 | US$120.273 | 224.072.789.121 MOON |
| 294 |  Trade Token TIO | US$0,3868 | 6,77% | 47,09% | US$34.782.790 | US$1.256.335 | 89.921.436 TIO |
| 295 |  XEL XEL | US$0,3765 | 0,71% | 15,72% | US$34.492.782 | US$166.404 | 91.623.140 XEL |
| 296 |  Sentinel Chain SENC | US$0,1756 | 3,63% | 16,50% | US$34.420.784 | US$2.281.083 | 196.057.753 SENC |
| 297 |  Zeepin ZPT | US$0,1169 | -2,19% | -0,78% | US$34.343.153 | US$1.844.820 | 293.827.778 ZPT |
| 298 |  Zoin ZOI | US$1,95 | 8,39% | 22,26% | US$34.244.515 | US$216.149 | 17.590.242 ZOI |
| 299 |  ODEM ODE | US$0,1915 | -2,51% | 16,41% | US$33.979.408 | US$34.117,99 | 177.482.511 ODE |
| 300 |  Mothership MSP | US$0,2425 | 22,21% | 59,76% | US$33.950.948 | US$365.579 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.