Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOST IOST | US$0,06434 | 12,93% | 38,97% | US$540.416.282 | US$99.467.368 | 8.400.000.000 IOST |
| 52 |  Mixin XIN | US$1.270,72 | 0,73% | 0,13% | US$533.699.900 | US$504.188 | 419.998 XIN |
| 53 |  Aion AION | US$3,92 | 4,16% | 12,53% | US$521.923.156 | US$23.939.944 | 133.073.439 AION |
| 54 |  aelf ELF | US$1,98 | -3,40% | 90,68% | US$496.195.048 | US$131.963.472 | 250.000.000 ELF |
| 55 |  DigiByte DGB | US$0,04830 | 11,73% | 37,06% | US$492.508.268 | US$11.232.764 | 10.197.907.430 DGB |
| 56 |  Basic Attention Token BAT | US$0,4914 | -2,66% | 19,27% | US$491.364.479 | US$12.751.176 | 1.000.000.000 BAT |
| 57 |  Waltonchain WTC | US$15,47 | 0,81% | 20,82% | US$481.805.701 | US$4.294.409 | 31.144.099 WTC |
| 58 |  Augur REP | US$39,31 | 1,05% | -1,15% | US$432.459.908 | US$5.720.969 | 11.000.000 REP |
| 59 |  Ardor ARDR | US$0,4238 | 6,86% | 12,65% | US$423.372.316 | US$5.799.824 | 998.999.495 ARDR |
| 60 |  Komodo KMD | US$4,02 | 1,76% | 10,37% | US$417.840.569 | US$4.310.943 | 104.059.330 KMD |
| 61 |  Nebulas NAS | US$11,18 | 15,12% | 73,70% | US$396.879.245 | US$87.955.192 | 35.500.000 NAS |
| 62 |  Mithril MITH | US$1,27 | 14,93% | 40,56% | US$387.636.881 | US$169.856.640 | 305.054.520 MITH |
| 63 |  Ark ARK | US$3,74 | 5,22% | 19,14% | US$382.749.783 | US$2.541.656 | 102.290.816 ARK |
| 64 |  Kyber Network KNC | US$2,65 | 1,98% | 22,26% | US$355.118.783 | US$15.831.746 | 134.132.697 KNC |
| 65 |  PIVX PIVX | US$5,99 | 0,78% | 16,34% | US$336.290.593 | US$4.279.685 | 56.113.193 PIVX |
| 66 |  Substratum SUB | US$0,8260 | -1,16% | 20,11% | US$316.372.254 | US$26.637.736 | 383.021.000 SUB |
| 67 |  KuCoin Shares KCS | US$4,09 | 0,53% | -3,30% | US$309.945.634 | US$821.589 | 75.730.576 KCS |
| 68 |  Syscoin SYS | US$0,5775 | 9,67% | 16,96% | US$307.850.297 | US$18.596.674 | 533.092.717 SYS |
| 69 |  MonaCoin MONA | US$5,16 | 2,12% | 16,63% | US$305.661.015 | US$4.632.399 | 59.187.325 MONA |
| 70 |  Gas GAS | US$29,90 | 2,00% | 15,15% | US$302.819.461 | US$2.586.019 | 10.128.375 GAS |
| 71 |  QASH QASH | US$0,8523 | -0,96% | 13,82% | US$298.314.196 | US$6.115.580 | 350.000.000 QASH |
| 72 |  Cortex CTXC | US$1,99 | -5,06% | 31,05% | US$298.019.173 | US$186.579.472 | 149.792.458 CTXC |
| 73 |  WaykiChain WICC | US$2,06 | 11,44% | 104,82% | US$296.057.587 | US$42.204.444 | 143.400.000 WICC |
| 74 |  ReddCoin RDD | US$0,01014 | 14,82% | 38,44% | US$292.146.026 | US$84.687.568 | 28.808.713.174 RDD |
| 75 |  Cryptonex CNX | US$6,30 | 3,40% | 3,00% | US$284.871.841 | US$1.701.055 | 45.249.743 CNX |
| 76 |  Storm STORM | US$0,06696 | 2,47% | 1,96% | US$273.986.409 | US$58.744.232 | 4.091.706.234 STORM |
| 77 |  Centrality CENNZ | US$0,3965 | -5,80% | -12,12% | US$272.829.683 | US$408.418 | 688.089.107 CENNZ |
| 78 |  Voyager Token VGX | US$3,52 | -0,21% | 9,00% | US$269.397.523 | US$10.794.171 | 76.496.756 VGX |
| 79 |  GXChain GXC | US$4,43 | 11,26% | 31,71% | US$266.043.520 | US$20.429.220 | 60.000.000 GXC |
| 80 |  Dragonchain DRGN | US$1,11 | -0,55% | -5,65% | US$264.221.059 | US$4.374.527 | 238.421.940 DRGN |
| 81 |  Factom FCT | US$28,74 | 3,36% | 1,96% | US$251.340.851 | US$1.396.709 | 8.745.102 FCT |
| 82 |  Fusion FSN | US$8,45 | 17,61% | 74,42% | US$250.748.996 | US$10.397.754 | 29.684.331 FSN |
| 83 |  Dentacoin DCN | US$0,0007669 | -0,31% | -4,37% | US$249.426.973 | US$317.301 | 325.226.613.094 DCN |
| 84 |  Nxt NXT | US$0,2492 | 5,36% | 31,18% | US$248.999.003 | US$18.600.466 | 998.999.942 NXT |
| 85 |  Loom Network LOOM | US$0,4355 | 30,36% | 70,77% | US$247.834.595 | US$46.744.520 | 569.090.988 LOOM |
| 86 |  Bancor BNT | US$4,71 | 3,25% | 10,02% | US$243.813.634 | US$16.824.656 | 51.718.026 BNT |
| 87 |  SALT SALT | US$4,20 | 3,70% | 21,49% | US$243.524.323 | US$9.666.767 | 58.036.258 SALT |
| 88 |  Veritaseum VERI | US$118,88 | 14,44% | 6,25% | US$242.118.704 | US$1.197.215 | 2.036.645 VERI |
| 89 |  Elastos ELA | US$47,00 | -0,97% | 16,03% | US$241.091.768 | US$18.024.892 | 5.129.270 ELA |
| 90 |  Gifto GTO | US$0,5550 | 8,56% | 76,87% | US$238.487.251 | US$42.560.592 | 429.699.461 GTO |
| 91 |  FunFair FUN | US$0,05026 | 5,50% | 16,94% | US$237.400.953 | US$8.826.397 | 4.723.473.189 FUN |
| 92 |  WAX WAXP | US$0,3786 | 8,12% | 21,89% | US$235.434.471 | US$6.319.724 | 621.779.038 WAXP |
| 93 |  Enigma ENG | US$2,83 | 3,29% | 22,64% | US$211.833.980 | US$9.709.804 | 74.836.171 ENG |
| 94 |  Power Ledger POWR | US$0,5689 | 2,15% | 9,54% | US$209.347.720 | US$10.694.343 | 367.993.568 POWR |
| 95 |  Neblio NEBL | US$15,96 | 3,90% | 36,92% | US$208.460.762 | US$15.069.914 | 13.058.700 NEBL |
| 96 |  Zcoin XZC | US$43,80 | 0,95% | 6,73% | US$204.374.145 | US$1.885.053 | 4.665.629 XZC |
| 97 |  Nucleus Vision NCASH | US$0,04896 | 3,43% | 20,59% | US$201.630.770 | US$17.878.812 | 4.118.538.426 NCASH |
| 98 |  Chainlink LINK | US$0,5647 | 3,75% | 25,71% | US$197.645.336 | US$12.012.662 | 350.000.000 LINK |
| 99 |  Request REQ | US$0,2915 | 5,88% | 26,08% | US$193.243.046 | US$6.012.129 | 662.961.235 REQ |
| 100 |  Decentraland MANA | US$0,1798 | -1,50% | 40,40% | US$188.810.393 | US$20.626.314 | 1.050.141.509 MANA |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.