Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bonpay BON | US$0,4791 | 3,46% | 0,69% | US$5.408.628 | US$131.221 | 11.290.301 BON |
| 652 |  LIFE LIFE | US$0,0002993 | -11,56% | -3,80% | US$5.381.317 | US$280.194 | 17.979.060.138 LIFE |
| 653 |  LOCIcoin LOCI | US$0,1474 | -2,60% | -26,11% | US$5.380.990 | US$12.102,54 | 36.518.110 LOCI |
| 654 |  Neutron NTRN | US$0,1483 | 4,07% | 9,48% | US$5.258.103 | US$2.169,61 | 35.447.617 NTRN |
| 655 |  Sether SETH | US$0,3012 | 6,27% | 15,39% | US$5.200.664 | US$152.866 | 17.264.984 SETH |
| 656 |  Global Currency Reserve GCR | US$0,04987 | 17,72% | 34,39% | US$5.190.119 | US$9.136,35 | 104.064.499 GCR |
| 657 |  Riecoin RIC | US$0,1207 | 8,83% | 25,69% | US$5.171.042 | US$96.914,37 | 42.851.000 RIC |
| 658 |  VeriumReserve VRM | US$3,22 | 1,02% | 7,43% | US$5.152.455 | US$37.388,77 | 1.601.301 VRM |
| 659 |  Xenon XNN | US$0,01710 | 2,55% | -24,54% | US$5.131.090 | US$693,28 | 300.000.000 XNN |
| 660 |  1World 1WO | US$0,2491 | 4,13% | 0,30% | US$5.065.963 | US$427.588 | 20.334.368 1WO |
| 661 |  Maxcoin MAX | US$0,08159 | 11,27% | -16,42% | US$5.013.067 | US$4.905,13 | 61.445.805 MAX |
| 662 |  2GIVE 2GIVE | US$0,009588 | 3,04% | 6,71% | US$4.979.480 | US$12.738,70 | 519.365.621 2GIVE |
| 663 |  vTorrent VTR | US$0,4303 | 0,40% | -1,55% | US$4.977.182 | US$16.205,80 | 11.565.786 VTR |
| 664 |  Daneel DAN | US$0,1842 | -9,51% | 13,69% | US$4.944.119 | US$315.279 | 26.840.806 DAN |
| 665 |  Education Ecosystem LEDU | US$0,02267 | -1,04% | 3,16% | US$4.937.924 | US$34.488,36 | 217.789.857 LEDU |
| 666 |  Terracoin TRC | US$0,2156 | 38,03% | 48,29% | US$4.908.621 | US$10.961,42 | 22.763.478 TRC |
| 667 |  Bitcloud BTDX | US$0,2220 | -8,39% | 12,05% | US$4.891.757 | US$4.010,63 | 22.037.522 BTDX |
| 668 |  Hush HUSH | US$1,29 | 2,75% | -12,93% | US$4.882.156 | US$17.827,08 | 3.770.650 HUSH |
| 669 |  CannabisCoin CANN | US$0,06302 | 3,67% | 5,41% | US$4.867.238 | US$103.923 | 77.231.176 CANN |
| 670 |  Aigang AIX | US$0,2508 | -0,33% | -6,31% | US$4.845.065 | US$68.341,61 | 19.321.214 AIX |
| 671 |  Dero DERO | US$2,36 | -4,37% | 5,88% | US$4.837.374 | US$50.294,99 | 2.047.712 DERO |
| 672 |  Blockpool BPL | US$0,2166 | 27,63% | 18,81% | US$4.829.823 | US$2.265,41 | 22.293.890 BPL |
| 673 |  Autonio NIO | US$0,07301 | 19,38% | -18,56% | US$4.805.807 | US$38.334,96 | 65.828.135 NIO |
| 674 |  Sprouts SPRTS | US$0,0000006526 | -5,30% | -12,69% | US$4.754.593 | US$13.991,07 | 7.285.717.989.663 SPRTS |
| 675 |  Breakout BRK | US$0,2505 | 11,87% | 7,82% | US$4.738.552 | US$43.247,91 | 18.916.299 BRK |
| 676 |  Iungo ING | US$0,1181 | -0,62% | 0,51% | US$4.723.648 | US$8.468,16 | 40.000.000 ING |
| 677 |  Blitzcash BLITZ | US$1,13 | 22,28% | 19,59% | US$4.703.943 | US$88.888,87 | 4.144.683 BLITZ |
| 678 |  GoldMint MNTP | US$2,42 | 10,09% | 2,45% | US$4.639.304 | US$29.755,58 | 1.914.997 MNTP |
| 679 |  Experty EXY | US$0,1703 | 0,30% | 0,21% | US$4.612.512 | US$32.123,99 | 27.088.352 EXY |
| 680 |  Concensum CEN | US$0,2058 | 5,93% | -5,38% | US$4.597.566 | US$33.651,45 | 22.342.937 CEN |
| 681 |  PiplCoin PIPL | US$0,05485 | -0,66% | 39,18% | US$4.577.131 | US$146.417 | 83.444.258 PIPL |
| 682 |  Starta STA | US$0,8758 | 48,66% | 25,16% | US$4.553.934 | US$2.031,61 | 5.200.017 STA |
| 683 |  Adshares ADS | US$0,2318 | 3,09% | 4,06% | US$4.491.632 | US$13.270,86 | 19.379.103 ADS |
| 684 |  Denarius D | US$1,62 | 9,29% | 27,00% | US$4.456.964 | US$22.605,37 | 2.751.879 D |
| 685 |  Elite 1337 | US$0,0001678 | 7,28% | 11,52% | US$4.392.705 | US$3.692,72 | 26.172.634.752 1337 |
| 686 |  MyWish WISH | US$0,2300 | -0,37% | -7,42% | US$4.329.787 | US$13.528,98 | 18.825.062 WISH |
| 687 |  Lampix PIX | US$0,03155 | -14,56% | 3,26% | US$4.269.515 | US$31.149,35 | 135.322.017 PIX |
| 688 |  Creditbit CRB | US$0,2536 | 0,14% | -1,40% | US$4.220.071 | US$22.581,21 | 16.640.477 CRB |
| 689 |  Primalbase Token PBT | US$3.371,70 | 5,23% | 10,67% | US$4.214.625 | US$629.112 | 1.250 PBT |
| 690 |  Origami ORI | US$0,9897 | -11,17% | 0,00% | US$4.182.395 | US$177.382 | 4.225.879 ORI |
| 691 |  Monkey Project MONK | US$3,62 | -1,83% | -17,43% | US$4.142.052 | US$86.075,64 | 1.142.912 MONK |
| 692 |  Upfiring UFR | US$0,2532 | -0,78% | 16,57% | US$4.072.410 | US$11.277,85 | 16.085.000 UFR |
| 693 |  Bitswift BITS | US$1,04 | 1,78% | 9,52% | US$4.030.632 | US$10.415,31 | 3.884.635 BITS |
| 694 |  DAO.Casino BET | US$0,02406 | -6,47% | -14,24% | US$4.023.775 | US$1.830,04 | 167.270.821 BET |
| 695 |  BioCoin BIO | US$0,006455 | -3,52% | -8,46% | US$4.014.404 | US$17.917,34 | 621.903.181 BIO |
| 696 |  Uniform Fiscal Object UFO | US$0,001113 | 21,29% | 15,80% | US$4.008.923 | US$1.323,72 | 3.602.943.762 UFO |
| 697 |  Goodomy GOOD | US$0,008640 | 13,67% | 3,94% | US$4.006.585 | US$4.457,44 | 463.732.924 GOOD |
| 698 |  Ixcoin IXC | US$0,1905 | 9,15% | 30,65% | US$4.000.641 | US$927,70 | 20.999.088 IXC |
| 699 |  DCORP DRP | US$0,4882 | 1,51% | -10,71% | US$3.951.797 | US$526,77 | 8.094.002 DRP |
| 700 |  Zephyr ZEPH | US$0,03096 | -3,67% | 5,44% | US$3.900.661 | US$4.638,15 | 125.990.535 ZEPH |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.