Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Social Send SEND | US$0,1212 | -2,58% | -22,46% | US$3.888.456 | US$7.241,70 | 32.074.754 SEND |
| 702 |  Monoeci XMCC | US$0,9226 | -0,69% | 0,94% | US$3.868.289 | US$7.755,87 | 4.192.839 XMCC |
| 703 |  RefToken REF | US$5,20 | -2,43% | 4,23% | US$3.809.556 | US$26.003,97 | 732.429 REF |
| 704 |  CampusCoin CC | US$0,009587 | 1,17% | 29,96% | US$3.797.260 | US$57.368,84 | 396.090.548 CC |
| 705 |  Altcoin ALT | US$30,83 | -0,65% | 44,36% | US$3.796.945 | US$7.717,06 | 123.175 ALT |
| 706 |  HunterCoin HUC | US$0,1687 | 3,33% | 14,18% | US$3.794.002 | US$7.135,66 | 22.488.940 HUC |
| 707 |  Maverick Chain MVC | US$0,03786 | -7,50% | 3,58% | US$3.785.695 | US$729.196 | 100.000.810 MVC |
| 708 |  BunnyCoin BUN | US$0,00003634 | -44,53% | 3,50% | US$3.743.449 | US$932,05 | 103.019.152.566 BUN |
| 709 |  Karbo KRB | US$0,6369 | 3,08% | 0,76% | US$3.687.939 | US$20.486,72 | 5.790.505 KRB |
| 710 |  EverGreenCoin EGC | US$0,2764 | 0,11% | 1,95% | US$3.682.539 | US$18.452,48 | 13.321.301 EGC |
| 711 |  Bezop BEZ | US$0,08627 | 1,49% | 14,53% | US$3.678.261 | US$16.383,41 | 42.634.684 BEZ |
| 712 |  AudioCoin ADC | US$0,004107 | -0,72% | -6,03% | US$3.644.789 | US$884,24 | 887.490.667 ADC |
| 713 |  BUZZCoin BUZZ | US$0,0001853 | 1,95% | -8,23% | US$3.616.198 | US$5.704,01 | 19.510.768.941 BUZZ |
| 714 |  REAL REAL | US$0,3573 | 0,47% | 6,29% | US$3.592.462 | US$1.244,78 | 10.055.817 REAL |
| 715 |  TeslaCoin TES | US$0,04609 | -2,08% | 42,49% | US$3.466.577 | US$2.820,59 | 75.206.140 TES |
| 716 |  Sharechain SSS | US$0,001475 | 0,20% | -8,11% | US$3.457.273 | US$3.875,63 | 2.344.023.561 SSS |
| 717 |  Sharpe Platform Token SHP | US$0,2125 | -4,99% | -12,03% | US$3.449.610 | US$7.871,23 | 16.230.144 SHP |
| 718 |  Vezt VZT | US$0,06809 | -9,78% | -24,64% | US$3.436.739 | US$11.143,24 | 50.476.510 VZT |
| 719 |  Zeitcoin ZEIT | US$0,00009237 | -23,70% | -2,57% | US$3.415.067 | US$5.512,67 | 36.971.198.032 ZEIT |
| 720 |  XGOX XGOX | US$0,001654 | -5,00% | -7,86% | US$3.403.910 | US$9.293,98 | 2.058.224.111 XGOX |
| 721 |  Sociall SCL | US$0,2036 | -13,83% | 7,27% | US$3.403.508 | US$3.009,06 | 16.714.020 SCL |
| 722 |  Earth Token EARTH | US$0,02424 | 26,92% | -25,68% | US$3.400.520 | US$660.544 | 140.300.220 EARTH |
| 723 |  TrustPlus TRUST | US$0,1047 | -0,54% | -2,65% | US$3.360.311 | US$7.169,20 | 32.086.595 TRUST |
| 724 |  ZrCoin ZRC | US$0,8765 | 0,71% | 10,47% | US$3.337.017 | US$15.966,71 | 3.807.146 ZRC |
| 725 |  LuckChain BASH | US$0,004624 | -7,23% | -17,70% | US$3.310.322 | US$1.105,07 | 715.868.299 BASH |
| 726 |  Crave CRAVE | US$0,2122 | -0,71% | 12,79% | US$3.230.406 | US$17.052,95 | 15.225.249 CRAVE |
| 727 |  Vsync VSX | US$0,02010 | 8,75% | 24,26% | US$3.226.781 | US$3.238,60 | 160.559.294 VSX |
| 728 |  StarterCoin STAC | US$0,01843 | -6,15% | -12,10% | US$3.217.610 | US$496.552 | 174.607.189 STAC |
| 729 |  Rupaya RUPX | US$0,1620 | -2,69% | -3,62% | US$3.200.350 | US$23.448,86 | 19.760.908 RUPX |
| 730 |  Obsidian ODN | US$0,1227 | -7,68% | -15,41% | US$3.068.334 | US$24.915,78 | 25.000.000 ODN |
| 731 |  e-Gulden EFL | US$0,1848 | 3,90% | 3,30% | US$3.066.654 | US$7.249,55 | 16.590.295 EFL |
| 732 |  Pylon Network PYLNT | US$8,48 | -6,92% | -0,69% | US$3.005.107 | US$111.232 | 354.311 PYLNT |
| 733 |  HireMatch HIRE | US$0,09354 | 0,84% | -1,50% | US$3.001.620 | US$30.295,97 | 32.088.698 HIRE |
| 734 |  Jupiter JUP | US$0,2200 | 20,96% | 11,96% | US$2.992.087 | US$14.749,48 | 13.600.388 JUP |
| 735 |  Sexcoin SXC | US$0,02355 | 2,11% | 0,09% | US$2.986.677 | US$9.404,81 | 126.809.545 SXC |
| 736 |  MicroMoney AMM | US$0,2825 | 3,20% | 2,80% | US$2.947.301 | US$212.025 | 10.431.565 AMM |
| 737 |  Magi XMG | US$0,3676 | 3,06% | -1,50% | US$2.926.093 | US$22.525,00 | 7.960.703 XMG |
| 738 |  ACE (TokenStars) ACE | US$0,3114 | 4,52% | 0,27% | US$2.873.152 | US$130.137 | 9.226.325 ACE |
| 739 |  FORCE FOR | US$0,02330 | 7,87% | 9,68% | US$2.870.370 | US$6.440,21 | 123.192.742 FOR |
| 740 |  Rupee RUP | US$0,1181 | 0,11% | -35,78% | US$2.868.428 | US$24.970,69 | 24.289.900 RUP |
| 741 |  PutinCoin PUT | US$0,006694 | -1,86% | -4,47% | US$2.826.657 | US$1.643,85 | 422.258.518 PUT |
| 742 |  Zero ZER | US$0,9308 | 3,14% | -20,96% | US$2.794.879 | US$11.316,06 | 3.002.570 ZER |
| 743 |  TrezarCoin TZC | US$0,02916 | -4,38% | -6,90% | US$2.791.293 | US$2.079,25 | 95.718.600 TZC |
| 744 |  Bitzeny ZNY | US$0,03656 | 1,29% | 2,38% | US$2.764.651 | US$9.761,15 | 75.614.500 ZNY |
| 745 |  DigiPulse DGPT | US$1,96 | -14,01% | -35,21% | US$2.754.706 | US$78.532,77 | 1.402.641 DGPT |
| 746 |  CryCash CRC | US$0,6031 | -4,50% | 10,35% | US$2.737.415 | US$7.376,30 | 4.538.836 CRC |
| 747 |  GCN Coin GCN | US$0,00001746 | -45,44% | -48,34% | US$2.715.704 | US$3.024,67 | 155.582.885.000 GCN |
| 748 |  Mercury Protocol GMT | US$0,01564 | -2,64% | 13,52% | US$2.664.127 | US$3.837,53 | 170.309.625 GMT |
| 749 |  KZ Cash KZC | US$2,09 | 29,50% | -1,64% | US$2.660.765 | US$10.286,38 | 1.273.576 KZC |
| 750 |  Stellar Holdings HOLD | US$0,008113 | 5,59% | 56,20% | US$2.652.102 | US$31.398,43 | 326.911.359 HOLD |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.