Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChainCoin CHC | US$0,1755 | 1,86% | -2,94% | US$2.646.426 | US$1.997,11 | 15.077.012 CHC |
| 752 |  LatiumX LATX | US$0,03411 | 10,86% | 70,90% | US$2.577.700 | US$8.529,47 | 75.579.440 LATX |
| 753 |  NobleCoin NOBL | US$0,001106 | 6,91% | 11,44% | US$2.574.546 | US$1.413,11 | 2.327.243.687 NOBL |
| 754 |  Verify CRED | US$0,1926 | -19,32% | -25,25% | US$2.562.715 | US$12.952,69 | 13.308.864 CRED |
| 755 |  Ignition IC | US$4,80 | 30,03% | 42,51% | US$2.562.431 | US$30.026,54 | 533.752 IC |
| 756 |  Lethean LTHN | US$0,005868 | -12,30% | -0,33% | US$2.527.090 | US$15.449,15 | 430.625.519 LTHN |
| 757 |  Magnet MAG | US$0,1028 | 0,38% | -7,37% | US$2.510.269 | US$16.027,07 | 24.427.201 MAG |
| 758 |  Farad FRD | US$0,01844 | -7,52% | -1,78% | US$2.500.007 | US$1.051,14 | 135.591.900 FRD |
| 759 |  Chronologic DAY | US$3,74 | -3,55% | 7,31% | US$2.495.489 | US$8.029,71 | 667.394 DAY |
| 760 |  Argentum ARG | US$0,2641 | -1,33% | 2,30% | US$2.485.759 | US$7.305,61 | 9.413.794 ARG |
| 761 |  IncaKoin NKA | US$0,0001701 | 4,66% | -4,47% | US$2.472.882 | US$2.197,94 | 14.539.022.530 NKA |
| 762 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,09418 | -16,77% | -31,28% | US$2.457.400 | US$49.492,55 | 26.091.542 JIYO |
| 763 |  LiteDoge LDOGE | US$0,0001632 | 8,78% | 20,47% | US$2.446.928 | US$3.229,83 | 14.994.468.045 LDOGE |
| 764 |  Qvolta QVT | US$0,3435 | 1,52% | -10,39% | US$2.419.203 | US$11.325,34 | 7.043.163 QVT |
| 765 |  Linx LINX | US$0,1048 | -6,55% | -28,95% | US$2.394.535 | US$97.832,80 | 22.858.345 LINX |
| 766 |  EtherSportz ESZ | US$0,4802 | 14,58% | -4,14% | US$2.372.916 | US$5.461,45 | 4.941.600 ESZ |
| 767 |  Condensate RAIN | US$0,01324 | 7,84% | 13,99% | US$2.370.772 | US$13.243,17 | 179.044.342 RAIN |
| 768 |  Tidex Token TDX | US$0,2481 | -11,04% | 53,99% | US$2.356.885 | US$72.527,45 | 9.499.999 TDX |
| 769 |  808Coin 808 | US$0,00004302 | -44,02% | -35,39% | US$2.321.522 | US$3.756,20 | 53.958.677.203 808 |
| 770 |  Capricoin CPC | US$1,16 | 0,94% | -9,87% | US$2.317.506 | US$96.539,36 | 1.990.045 CPC |
| 771 |  KekCoin KEK | US$0,2164 | 1,54% | 6,77% | US$2.302.681 | US$662,78 | 10.642.488 KEK |
| 772 |  STRAKS STAK | US$0,6086 | -35,70% | 11,72% | US$2.292.800 | US$13.855,21 | 3.767.290 STAK |
| 773 |  CREA CREA | US$0,1600 | 0,73% | -18,86% | US$2.282.745 | US$6.768,37 | 14.269.361 CREA |
| 774 |  Speed Mining Service SMS | US$21,76 | 3,59% | -6,17% | US$2.277.527 | US$7.838,53 | 104.680 SMS |
| 775 |  FlypMe FYP | US$0,1291 | 2,12% | 45,39% | US$2.276.521 | US$576,82 | 17.638.681 FYP |
| 776 |  eBitcoin EBTC | US$0,1187 | -3,63% | -0,55% | US$2.243.213 | US$58.524,20 | 18.897.126 EBTC |
| 777 |  Ethereum Movie Venture EMV | US$0,3368 | 2,27% | 7,34% | US$2.211.498 | US$559,76 | 6.566.666 EMV |
| 778 |  Ergo ERG | US$5,54 | 16,56% | -0,38% | US$2.200.868 | US$8.611,01 | 397.300 ERG |
| 779 |  EventChain EVC | US$0,06960 | -14,86% | -25,22% | US$2.175.135 | US$11.759,62 | 31.250.497 EVC |
| 780 |  Fantasy Cash FANS | US$0,4715 | -16,02% | 30,31% | US$2.170.098 | US$2.729,60 | 4.602.101 FANS |
| 781 |  EquiTrader EQT | US$0,2044 | -1,47% | -27,51% | US$2.160.111 | US$24.389,71 | 10.569.652 EQT |
| 782 |  Yocoin YOC | US$0,01913 | 4,43% | 15,98% | US$2.146.003 | US$12.939,99 | 112.194.700 YOC |
| 783 |  Innova INN | US$0,7298 | 0,29% | -5,56% | US$2.126.051 | US$15.922,75 | 2.913.335 INN |
| 784 |  Ellaism ELLA | US$0,2846 | 4,32% | -3,56% | US$2.106.243 | US$5.470,20 | 7.399.465 ELLA |
| 785 |  Triaconta TRIA | US$7,56 | 12,50% | 8,21% | US$2.086.644 | US$1.084,35 | 276.001 TRIA |
| 786 |  Canada eCoin CDN | US$0,02138 | 5,45% | 10,10% | US$2.082.299 | US$2.162,37 | 97.415.544 CDN |
| 787 |  Graft GRFT | US$0,01235 | -5,20% | -34,27% | US$2.071.759 | US$15.187,64 | 167.744.693 GRFT |
| 788 |  Kobocoin KOBO | US$0,08343 | 3,88% | 38,85% | US$2.060.760 | US$921,85 | 24.700.248 KOBO |
| 789 |  Tigereum TIG | US$0,1424 | -5,40% | 37,51% | US$2.058.965 | US$11.378,65 | 14.458.893 TIG |
| 790 |  MarteXcoin MXT | US$0,6889 | 3,60% | -9,77% | US$2.040.839 | US$1.346,52 | 2.962.491 MXT |
| 791 |  DigitalPrice DP | US$0,1031 | 9,89% | 5,03% | US$2.023.260 | US$2.415,82 | 19.630.549 DP |
| 792 |  BiblePay BBP | US$0,003324 | 0,33% | -13,54% | US$2.001.835 | US$12.770,40 | 602.168.354 BBP |
| 793 |  UnbreakableCoin UNB | US$0,8712 | 4,20% | 8,90% | US$1.984.685 | US$253.729 | 2.278.150 UNB |
| 794 |  Megacoin MEC | US$0,05346 | 42,28% | 102,92% | US$1.982.857 | US$2.748,71 | 37.088.119 MEC |
| 795 |  Blocklancer LNC | US$0,01581 | -4,24% | -8,95% | US$1.899.144 | US$43.220,80 | 120.140.384 LNC |
| 796 |  Indorse Token IND | US$0,05132 | -10,88% | 14,32% | US$1.890.160 | US$241.401 | 36.832.464 IND |
| 797 |  Ethbits ETBS | US$1,35 | -2,46% | 16,22% | US$1.875.444 | US$817,01 | 1.391.604 ETBS |
| 798 |  FundYourselfNow FYN | US$2,00 | 0,12% | -0,97% | US$1.841.562 | US$37.561,11 | 922.377 FYN |
| 799 |  Onix ONX | US$0,01733 | 12,45% | 47,13% | US$1.832.459 | US$95.790,28 | 105.758.463 ONX |
| 800 |  BlitzPredict XBP | US$0,006411 | -34,88% | -28,22% | US$1.806.455 | US$23.178,42 | 281.780.672 XBP |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.