Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitBoost BBT | US$0,1390 | 16,13% | 6,95% | US$1.801.572 | US$3.046,84 | 12.959.036 BBT |
| 802 |  BitWhite BTW | US$0,04902 | 5,15% | -12,22% | US$1.780.648 | US$66.499,70 | 36.325.371 BTW |
| 803 |  SagaCoin SAGA | US$0,5612 | 0,51% | -4,78% | US$1.769.327 | US$9.762,82 | 3.153.025 SAGA |
| 804 |  Deutsche eMark DEM | US$0,04689 | 1,49% | 35,78% | US$1.757.505 | US$3.887,01 | 37.484.768 DEM |
| 805 |  Unitus UIS | US$0,02987 | 0,55% | -42,11% | US$1.756.778 | US$8.509,27 | 58.815.845 UIS |
| 806 |  WandX WAND | US$0,1421 | -10,37% | -23,20% | US$1.740.457 | US$18.500,99 | 12.244.135 WAND |
| 807 |  The Cypherfunks FUNK | US$0,00003575 | -4,50% | 89,38% | US$1.700.273 | US$2.254,63 | 47.558.557.499 FUNK |
| 808 |  Jesus Coin JC | US$0,00009290 | 4,38% | 10,27% | US$1.654.740 | US$10.716,38 | 17.812.557.939 JC |
| 809 |  Photon PHO | US$0,00007302 | -9,06% | 100,21% | US$1.654.512 | US$22.894,17 | 22.658.440.878 PHO |
| 810 |  Coinlancer CL | US$0,02338 | -9,15% | -16,13% | US$1.652.501 | US$6.087,49 | 70.666.779 CL |
| 811 |  SkinCoin SKIN | US$0,01871 | 1,92% | 2,43% | US$1.650.178 | US$54.241,84 | 88.183.483 SKIN |
| 812 |  GanjaCoin MRJA | US$0,09394 | -8,75% | 16,69% | US$1.632.404 | US$8.404,67 | 17.377.043 MRJA |
| 813 |  Numus NMS | US$0,5919 | -6,34% | 12,17% | US$1.628.221 | US$13.696,32 | 2.750.877 NMS |
| 814 |  Bytecent BYC | US$0,7638 | 0,28% | 17,75% | US$1.612.953 | US$5.090,62 | 2.111.795 BYC |
| 815 |  Escroco ESC | US$0,7394 | -7,58% | 221,65% | US$1.592.936 | US$85.248,58 | 2.154.500 ESC |
| 816 |  SpeedCash SCS | US$3,42 | 5,87% | 368,62% | US$1.580.435 | US$45.558,84 | 461.451 SCS |
| 817 |  Advanced Technology Coin ARC | US$0,06362 | 2,67% | 15,06% | US$1.573.154 | US$12.122,00 | 24.729.157 ARC |
| 818 |  ELTCOIN ELTCOIN | US$0,01746 | 7,44% | 11,52% | US$1.571.698 | US$4.107,17 | 90.000.000 ELTCOIN |
| 819 |  InflationCoin IFLT | US$0,00003517 | -15,96% | 5,48% | US$1.564.953 | US$1.231,36 | 44.495.734.112 IFLT |
| 820 |  WorldCoin WDC | US$0,01281 | 8,59% | -5,34% | US$1.532.670 | US$1.668,45 | 119.606.941 WDC |
| 821 |  Oceanlab OCL | US$0,03293 | -5,27% | 9,12% | US$1.531.466 | US$6.307,13 | 46.500.000 OCL |
| 822 |  SoMee.Social ONG | US$0,06033 | -0,48% | -31,68% | US$1.526.812 | US$9.873,75 | 25.309.181 ONG |
| 823 |  Nullex NLX | US$0,03697 | 0,51% | -23,58% | US$1.496.341 | US$1.012,83 | 40.477.042 NLX |
| 824 |  Miners' Reward Token MRT | US$0,1487 | -9,56% | 23,93% | US$1.487.047 | US$19.871,85 | 10.000.000 MRT |
| 825 |  Bitsum BSM | US$0,001990 | -5,84% | 146,55% | US$1.470.989 | US$18.260,01 | 739.095.120 BSM |
| 826 |  FlappyCoin FLAP | US$0,00001257 | -22,47% | 79,15% | US$1.457.155 | US$1.899,27 | 115.880.995.882 FLAP |
| 827 |  VIVO VIVO | US$0,8058 | -5,01% | 7,36% | US$1.444.043 | US$30.429,51 | 1.792.100 VIVO |
| 828 |  DraftCoin DFT | US$0,1843 | -14,24% | 41,41% | US$1.437.903 | US$31.063,14 | 7.800.362 DFT |
| 829 |  NEVERDIE NDC | US$0,03505 | -4,70% | 30,03% | US$1.437.289 | US$625,14 | 41.004.200 NDC |
| 830 |  More Coin MORE | US$0,7172 | 4,07% | 12,38% | US$1.434.486 | US$35.807,62 | 2.000.000 MORE |
| 831 |  Kolion KLN | US$2,04 | 22,59% | 47,41% | US$1.429.474 | US$24.760,43 | 700.524 KLN |
| 832 |  42-coin 42 | US$33.996,98 | 4,62% | 10,51% | US$1.427.872 | US$713,88 | 42 42 |
| 833 |  MCAP MCAP | US$0,1340 | 8,86% | -0,25% | US$1.405.778 | US$103.593 | 10.490.000 MCAP |
| 834 |  MAZA MAZA | US$0,001291 | 9,54% | 16,36% | US$1.362.072 | US$985,73 | 1.055.345.280 MAZA |
| 835 |  Woodcoin LOG | US$0,1659 | 7,77% | 15,05% | US$1.333.357 | US$11.565,39 | 8.035.193 LOG |
| 836 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001936 | -9,68% | 19,82% | US$1.302.691 | US$6.588,49 | 672.891.090 VULC |
| 837 |  FLiK FLIK | US$0,02166 | -15,39% | -27,31% | US$1.302.540 | US$1.155,74 | 60.123.682 FLIK |
| 838 |  PopularCoin POP | US$0,0003679 | 34,64% | 25,34% | US$1.266.823 | US$1.225,28 | 3.443.008.040 POP |
| 839 |  PetroDollar XPD | US$0,01976 | 30,91% | 38,04% | US$1.264.259 | US$53.438,68 | 63.993.275 XPD |
| 840 |  Shekel JEW | US$0,01275 | 9,69% | 14,27% | US$1.241.184 | US$8.465,35 | 97.377.802 JEW |
| 841 |  Global Cryptocurrency GCC | US$0,001668 | 7,75% | -47,06% | US$1.226.503 | US$9.184,47 | 735.427.389 GCC |
| 842 |  UniCoin UNIC | US$0,4076 | 1,04% | 2,67% | US$1.222.677 | US$726,47 | 2.999.948 UNIC |
| 843 |  Galactrum ORE | US$1,37 | 16,19% | -6,61% | US$1.220.778 | US$26.295,14 | 888.342 ORE |
| 844 |  Bitdeal BDL | US$0,006765 | 56,05% | 159,63% | US$1.187.853 | US$33.768,12 | 175.583.793 BDL |
| 845 |  Dinastycoin DCY | US$0,0007317 | 1,38% | 17,17% | US$1.177.047 | US$1.167,97 | 1.608.616.990 DCY |
| 846 |  Centra CTR | US$0,01667 | -2,27% | -0,60% | US$1.133.899 | US$13.431,19 | 68.000.000 CTR |
| 847 |  Octoin Coin OCC | US$3,02 | 8,46% | 42,01% | US$1.130.545 | US$976.358 | 374.318 OCC |
| 848 |  PeepCoin PCN | US$0,00009021 | 3,27% | 9,06% | US$1.121.651 | US$42.485,55 | 12.434.360.688 PCN |
| 849 |  bitJob STU | US$0,02318 | 2,27% | -5,29% | US$1.113.427 | US$269.236 | 48.043.991 STU |
| 850 |  Elementrem ELE | US$0,04241 | -13,08% | 197,09% | US$1.106.335 | US$79.317,00 | 26.088.642 ELE |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.