Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Magnum MGM | US$0,001473 | 12,23% | -2,09% | US$6.236 | US$25,52 | 4.232.361 MGM |
| 1302 |  LevoPlus LVPS | US$0,001667 | 13,40% | 13,13% | US$3.422 | US$11,67 | 2.052.712 LVPS |
| 1303 |  Digital Credits DGCS | US$0,0004911 | 26,38% | 3,81% | US$2.861 | US$29,55 | 5.826.388 DGCS |
| 1304 |  Tristar Coin TSTR | US$0,0003929 | -6,48% | -10,55% | US$1.975 | US$344,84 | 5.027.857 TSTR |
| 1305 |  CaliphCoin CALC | US$0,0002685 | 62,61% | 16,73% | US$1.786 | US$191,26 | 6.651.808 CALC |
| 1306 |  PizzaCoin PIZZA | US$0,001080 | -7,32% | -5,68% | US$1.489 | US$125,83 | 1.377.917 PIZZA |
| 1307 |  FuturXe FXE | US$0,005128 | -3,86% | -30,83% | US$1.207 | US$104,42 | 235.421 FXE |
| 1308 |  Ebittree Coin EBT | US$0,0007858 | 1,10% | 4,43% | US$994 | US$49,49 | 1.264.511 EBT |
| 1309 |  CryptopiaFeeShares CEFS | US$1.791,92 | -2,39% | -14,56% | - | US$14.320,82 | - |
| 1310 |  WETH WETH | US$828,26 | 5,44% | 19,37% | - | US$764.059 | - |
| 1311 |  Internet of Things XOT | US$727,84 | -0,90% | -36,75% | - | US$10.786,90 | - |
| 1312 |  SuperNET UNITY | US$133,22 | -4,58% | 1,92% | - | US$457,36 | - |
| 1313 |  Alphabit ABC | US$57,74 | 2,32% | 2,33% | - | US$9.972,70 | - |
| 1314 |  Bitcoin God GOD | US$48,13 | -7,23% | -3,36% | - | US$23.294,19 | - |
| 1315 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$39,29 | 6,11% | -12,98% | - | US$1.711,28 | - |
| 1316 |  Lightning Bitcoin LBTC | US$36,48 | -43,63% | -42,17% | - | US$3.904.088 | - |
| 1317 |  Aidos Kuneen ADK | US$30,45 | -0,21% | 68,37% | - | US$598.268 | - |
| 1318 |  Super Bitcoin SBTC | US$20,87 | 1,75% | -16,42% | - | US$981.330 | - |
| 1319 |  Bitcoin Interest BCI | US$17,45 | 2,14% | 0,00% | - | US$466.191 | - |
| 1320 |  United Bitcoin UBTC | US$16,02 | 6,02% | 4,05% | - | US$1.277.301 | - |
| 1321 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,87 | 1,34% | 0,92% | - | US$1.109.342 | - |
| 1322 |  Monero Classic XMC | US$11,03 | -1,50% | -26,19% | - | US$1.874.891 | - |
| 1323 |  Monero Original XMO | US$10,55 | -2,78% | -26,02% | - | US$211.279 | - |
| 1324 |  MOAC MOAC | US$10,03 | -2,35% | -9,11% | - | US$9.809.587 | - |
| 1325 |  TerraNova TER | US$9,49 | -2,88% | 1,53% | - | US$1.508,03 | - |
| 1326 |  Fargocoin FRGC | US$8,91 | 0,91% | 0,16% | - | US$917.485 | - |
| 1327 |  Exchange Union XUC | US$7,01 | -0,61% | 1,12% | - | US$706.630 | - |
| 1328 |  Tezos XTZ | US$4,06 | 4,06% | 10,06% | - | US$685.947 | - |
| 1329 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$3,14 | 87,29% | 0,00% | - | US$26.557.362 | - |
| 1330 |  Tattoocoin (Limited Edition) TLE | US$2,95 | -18,03% | -26,04% | - | US$675,44 | - |
| 1331 |  ATMCoin ATMC | US$2,82 | 0,15% | 1,79% | - | US$4.110.974 | - |
| 1332 |  BigONE Token ONE | US$2,12 | 3,42% | -0,83% | - | US$137.920 | - |
| 1333 |  STEX STEX | US$1,68 | 10,22% | -15,87% | - | US$195,57 | - |
| 1334 |  IPChain IPC | US$1,43 | 84,96% | 182,83% | - | US$32.272.556 | - |
| 1335 |  TeslaCoilCoin TESLA | US$1,27 | 0,00% | 4,31% | - | US$6.295,55 | - |
| 1336 |  SegWit2x B2X | US$1,01 | -8,06% | -9,65% | - | US$45.447,53 | - |
| 1337 |  CK USD CKUSD | US$0,9552 | -2,07% | -3,26% | - | US$173.331.984 | - |
| 1338 |  Storjcoin X SJCX | US$0,8651 | 4,60% | 3,06% | - | US$1.183,17 | - |
| 1339 |  SONO SONO | US$0,8152 | 37,62% | 10,95% | - | US$1.388,54 | - |
| 1340 |  Dragon Coins DRG | US$0,7458 | -5,75% | -2,03% | - | US$1.012.279 | - |
| 1341 |  Macro MCR | US$0,7337 | -9,62% | 17,67% | - | US$5.323,15 | - |
| 1342 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6919 | -0,69% | 0,20% | - | US$342.733 | - |
| 1343 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6728 | -1,28% | -0,63% | - | US$316.373 | - |
| 1344 |  WINCOIN WC | US$0,5947 | -8,08% | -19,45% | - | US$387.417 | - |
| 1345 |  Qora QORA | US$0,5938 | 1,10% | 5,59% | - | US$2,67 | - |
| 1346 |  ClubCoin CLUB | US$0,5403 | -0,50% | 16,68% | - | US$15.491,00 | - |
| 1347 |  Molecular Future MOF | US$0,4872 | 3,12% | 35,14% | - | US$2.149.052 | - |
| 1348 |  United Traders Token UTT | US$0,4739 | 7,71% | 7,68% | - | US$1.996,39 | - |
| 1349 |  Rublix RBLX | US$0,4691 | -15,19% | 0,00% | - | US$292.204 | - |
| 1350 |  Neurotoken NTK | US$0,4669 | -6,99% | -31,49% | - | US$1.355.298 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.