Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PayCon CON | US$0,01064 | 85,62% | 90,86% | US$245.173 | US$210,95 | 23.042.604 CON |
| 1152 |  Sativacoin STV | US$0,03448 | 1,07% | 47,33% | US$244.509 | US$11,32 | 7.092.297 STV |
| 1153 |  Eternity ENT | US$0,05795 | -8,51% | -23,91% | US$244.298 | US$488,05 | 4.215.447 ENT |
| 1154 |  RevolverCoin XRE | US$0,01061 | -8,10% | 11,36% | US$241.353 | US$470,37 | 22.752.407 XRE |
| 1155 |  300 Token 300 | US$786,63 | 1,21% | -7,66% | US$235.988 | US$77,91 | 300 300 |
| 1156 |  Catcoin CAT | US$0,03654 | 1,00% | 21,97% | US$234.380 | US$110,90 | 6.414.700 CAT |
| 1157 |  Xios XIOS | US$0,1083 | 0,81% | 3,92% | US$232.778 | US$16,14 | 2.149.688 XIOS |
| 1158 |  Ammo Reloaded AMMO | US$0,002947 | 0,00% | 0,00% | US$229.181 | US$288,94 | 77.777.777 AMMO |
| 1159 |  Neuro NRO | US$0,004420 | 7,76% | 0,40% | US$229.014 | US$296,12 | 51.814.088 NRO |
| 1160 |  OctoCoin 888 | US$0,004223 | -0,09% | 13,98% | US$228.120 | US$121,67 | 54.012.494 888 |
| 1161 |  Bankcoin B@ | US$0,02199 | 14,22% | -5,14% | US$226.317 | US$318,85 | 10.291.781 B@ |
| 1162 |  Swing SWING | US$0,06915 | -0,71% | 11,84% | US$224.445 | US$76,59 | 3.245.910 SWING |
| 1163 |  Zurcoin ZUR | US$0,002554 | -2,64% | 12,42% | US$223.842 | US$175,08 | 87.653.034 ZUR |
| 1164 |  Signatum SIGT | US$0,002063 | 1,10% | -10,18% | US$222.707 | US$31,80 | 107.972.766 SIGT |
| 1165 |  SpaceCoin SPACE | US$0,009763 | -18,96% | -16,66% | US$219.801 | US$9,43 | 22.514.737 SPACE |
| 1166 |  Shadow Token SHDW | US$0,03114 | 3,05% | -1,37% | US$217.951 | US$117,02 | 7.000.000 SHDW |
| 1167 |  GameUnits UNITS | US$0,06240 | 4,46% | -20,06% | US$216.728 | US$49,94 | 3.472.983 UNITS |
| 1168 |  Coin2.1 C2 | US$0,002750 | 11,60% | 14,41% | US$215.189 | US$180,57 | 78.245.975 C2 |
| 1169 |  Chronos CRX | US$0,002878 | -9,79% | -40,97% | US$212.188 | US$263,39 | 73.729.962 CRX |
| 1170 |  EcoCoin ECO | US$0,1763 | 1,37% | -2,98% | US$204.472 | US$193,98 | 1.160.110 ECO |
| 1171 |  PX PX | US$0,002063 | -21,37% | -0,94% | US$202.841 | US$3,45 | 98.341.177 PX |
| 1172 |  BriaCoin BRIA | US$0,2701 | 6,89% | 2,65% | US$200.801 | US$156,37 | 743.431 BRIA |
| 1173 |  Abjcoin Commerce ABJC | US$0,02415 | 25,38% | 12,81% | US$199.640 | US$330,48 | 8.265.187 ABJC |
| 1174 |  AmsterdamCoin AMS | US$0,003973 | -2,77% | 6,95% | US$199.473 | US$1,48 | 50.201.886 AMS |
| 1175 |  Rubies RBIES | US$0,01905 | 1,10% | -4,10% | US$198.460 | US$2,43 | 10.415.252 RBIES |
| 1176 |  Elacoin ELC | US$0,4841 | -5,62% | 11,26% | US$197.415 | US$51,09 | 407.774 ELC |
| 1177 |  SatoshiMadness MAD | US$0,00009822 | -49,45% | -48,11% | US$196.508 | US$9,82 | 2.000.683.485 MAD |
| 1178 |  Quatloo QTL | US$0,02505 | -3,08% | 4,27% | US$193.328 | US$18,94 | 7.718.883 QTL |
| 1179 |  Nekonium NUKO | US$0,01611 | -3,11% | -20,25% | US$193.311 | US$314,18 | 12.000.829 NUKO |
| 1180 |  FinCoin FNC | US$0,01473 | 2,16% | 11,47% | US$189.697 | US$295,62 | 12.878.667 FNC |
| 1181 |  Independent Money System IMS | US$0,03346 | -10,78% | -15,47% | US$179.662 | US$76,05 | 5.368.934 IMS |
| 1182 |  GlobalCoin GLC | US$0,002652 | -5,87% | -1,78% | US$172.830 | US$15,45 | 65.171.010 GLC |
| 1183 |  Bitcoin Planet BTPL | US$0,02495 | -8,61% | -24,87% | US$169.755 | US$32,11 | 6.804.362 BTPL |
| 1184 |  ICOBID ICOB | US$0,001572 | 1,10% | 19,35% | US$168.229 | US$268,88 | 107.048.455 ICOB |
| 1185 |  Yacoin YAC | US$0,001375 | 1,10% | 0,74% | US$167.278 | US$1,37 | 121.649.569 YAC |
| 1186 |  Crypto CTO | US$0,01188 | -16,78% | -2,78% | US$163.328 | US$204,86 | 13.742.738 CTO |
| 1187 |  MustangCoin MST | US$0,2549 | -1,28% | -11,18% | US$160.651 | US$275,28 | 630.343 MST |
| 1188 |  Dalecoin DALC | US$0,3396 | 3,86% | 25,07% | US$158.353 | US$444,68 | 466.297 DALC |
| 1189 |  Joincoin J | US$0,05058 | -1,74% | 63,62% | US$156.280 | US$2,38 | 3.089.545 J |
| 1190 |  Virtacoinplus XVP | US$0,01424 | 0,00% | 215,48% | US$155.645 | US$9,93 | 10.928.643 XVP |
| 1191 |  Digital Rupees DRS | US$0,0002947 | -9,49% | -21,54% | US$150.514 | US$16,21 | 510.802.961 DRS |
| 1192 |  Firecoin FIRE | US$1,52 | 0,00% | 0,00% | US$149.824 | US$12,31 | 98.412 FIRE |
| 1193 |  TajCoin TAJ | US$0,01596 | -3,23% | -2,03% | US$148.243 | US$478,99 | 9.288.501 TAJ |
| 1194 |  BumbaCoin BUMBA | US$0,006188 | -6,33% | -10,38% | US$141.728 | US$248,13 | 22.904.156 BUMBA |
| 1195 |  SixEleven 611 | US$0,3171 | 3,24% | -21,98% | US$141.138 | US$417,56 | 445.023 611 |
| 1196 |  HempCoin HMP | US$0,00009799 | 2,03% | 7,87% | US$132.942 | US$9,80 | 1.356.645.470 HMP |
| 1197 |  Theresa May Coin MAY | US$0,003162 | -10,25% | -9,15% | US$130.944 | US$100,21 | 41.409.600 MAY |
| 1198 |  Creatio XCRE | US$0,006357 | 14,13% | 12,65% | US$130.446 | US$43,10 | 20.520.514 XCRE |
| 1199 |  GuccioneCoin GCC | US$0,006384 | 2,69% | 8,80% | US$129.509 | US$1,03 | 20.285.537 GCC |
| 1200 |  bitEUR BITEUR | US$1,19 | 4,42% | -6,33% | US$127.885 | US$0,3975 | 107.706 BITEUR |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.