Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GlassCoin GLS | US$0,03438 | -6,20% | -16,91% | US$105.332 | US$953,26 | 3.064.009 GLS |
| 1002 |  ZoZoCoin ZZC | US$0,1406 | 13,95% | 25,01% | US$105.043 | US$925,35 | 747.024 ZZC |
| 1003 |  Pioneer Coin PCOIN | US$0,03978 | -2,38% | 12,50% | US$104.305 | US$2.528,01 | 2.622.097 PCOIN |
| 1004 |  Flaxscript FLAX | US$0,01837 | 0,00% | 0,14% | US$103.188 | US$4.082,80 | 5.618.039 FLAX |
| 1005 |  Virta Unique Coin VUC | US$0,001645 | 6,42% | 2,56% | US$101.805 | US$2.375,62 | 61.882.000 VUC |
| 1006 |  Coinonat CXT | US$0,01174 | -22,76% | 1,01% | US$101.201 | US$612,14 | 8.623.200 CXT |
| 1007 |  FUNCoin FUNC | US$0,01697 | -2,53% | -30,50% | US$99.267 | US$545,84 | 5.848.581 FUNC |
| 1008 |  Cannation CNNC | US$0,04006 | 1,80% | 14,60% | US$99.233 | US$973,78 | 2.476.893 CNNC |
| 1009 |  Newbium NEWB | US$0,001964 | -10,79% | -14,74% | US$98.220 | US$6.294,02 | 50.000.000 NEWB |
| 1010 |  AllSafe ASAFE | US$0,01155 | 8,24% | 7,18% | US$94.688 | US$1.118,21 | 8.200.310 ASAFE |
| 1011 |  Roofs ROOFS | US$0,0006875 | -18,86% | -17,15% | US$89.380 | US$692,26 | 130.000.000 ROOFS |
| 1012 |  Kronecoin KRONE | US$0,01238 | 2,73% | 9,65% | US$81.326 | US$985,02 | 6.571.387 KRONE |
| 1013 |  Citadel CTL | US$0,01336 | 22,77% | 31,51% | US$76.893 | US$590,54 | 5.756.371 CTL |
| 1014 |  QuazarCoin QCN | US$0,009822 | 1,10% | 4,43% | US$69.725 | US$736,94 | 7.098.858 QCN |
| 1015 |  BnrtxCoin BNX | US$0,001964 | -12,09% | 2,31% | US$64.149 | US$510,69 | 32.655.758 BNX |
| 1016 |  Luna Coin LUNA | US$0,03085 | 34,81% | 29,69% | US$52.635 | US$3.020,79 | 1.706.429 LUNA |
| 1017 |  Slevin SLEVIN | US$0,0006875 | -21,37% | -25,61% | US$48.128 | US$957,94 | 70.000.000 SLEVIN |
| 1018 |  BowsCoin BSC | US$0,008545 | 3,48% | 1,47% | US$47.427 | US$720,14 | 5.550.102 BSC |
| 1019 |  AnarchistsPrime ACP | US$0,005170 | -10,07% | 22,62% | US$22.720 | US$1.143,92 | 4.394.874 ACP |
| 1020 |  WomenCoin WOMEN | US$0,0003929 | 16,35% | 20,68% | US$17.373 | US$5.372,83 | 44.220.400 WOMEN |
| 1021 |  Coimatic 3.0 CTIC3 | US$0,004820 | -10,40% | -45,86% | US$10.892 | US$3.843,69 | 2.259.512 CTIC3 |
| 1022 |  Coupecoin COUPE | US$0,00003831 | -48,21% | 9,82% | US$8.363 | US$757,92 | 218.281.462 COUPE |
| 1023 |  Ulatech ULA | US$0,03114 | 1,57% | 18,23% | US$6.638 | US$260.040 | 213.187 ULA |
| 1024 |  HarmonyCoin HMC | US$0,006956 | -1,11% | 14,75% | US$3.904 | US$6.715,18 | 561.235 HMC |
| 1025 |  POLY AI AI | US$0,0002813 | -3,32% | 5,79% | US$642 | US$2.106,01 | 2.281.981 AI |
| 1026 |  FairCoin FAIR | US$0,4116 | 1,31% | 2,95% | US$21.896.765 | US$2,47 | 53.193.831 FAIR |
| 1027 |  Payfair PFR | US$0,2030 | 4,66% | 74,10% | US$18.063.167 | US$101,58 | 88.999.687 PFR |
| 1028 |  Swarm SWM | US$0,3379 | 4,90% | -7,07% | US$17.271.008 | US$1,65 | 51.113.355 SWM |
| 1029 |  Bee Token BEE | US$0,1000 | 3,74% | -2,90% | US$16.776.377 | US$89,03 | 167.716.285 BEE |
| 1030 |  IDEX Membership IDXM | US$6.077,41 | 3,67% | 85,32% | US$12.154.820 | US$155,49 | 2.000 IDXM |
| 1031 |  EXRNchain EXRN | US$0,0001219 | 7,03% | 54,05% | US$11.276.059 | US$112,05 | 92.500.000.000 EXRN |
| 1032 |  Russian Miner Coin RMC | US$6.580,76 | 8,45% | 13,77% | US$9.917.201 | US$190,84 | 1.507 RMC |
| 1033 |  NaPoleonX NPX | US$0,3705 | 8,11% | -19,21% | US$9.384.154 | US$386,29 | 25.330.000 NPX |
| 1034 |  KiloCoin KLC | US$0,03818 | 1,91% | -15,49% | US$7.494.996 | US$1,54 | 196.297.971 KLC |
| 1035 |  NVO NVST | US$0,4636 | -0,43% | -3,10% | US$6.954.620 | US$366,87 | 15.000.000 NVST |
| 1036 |  Xenon XNN | US$0,01764 | -0,93% | 14,85% | US$5.290.606 | US$58,71 | 300.000.000 XNN |
| 1037 |  RussiaCoin RC | US$0,5786 | 9,51% | 2,87% | US$4.847.567 | US$134,41 | 8.377.873 RC |
| 1038 |  Blockpool BPL | US$0,2141 | 8,05% | 13,12% | US$4.772.431 | US$262,61 | 22.293.890 BPL |
| 1039 |  E-coin ECN | US$13,03 | -3,89% | 7,97% | US$4.565.336 | US$172,22 | 350.363 ECN |
| 1040 |  Ties.DB TIE | US$0,1056 | 12,05% | -4,61% | US$4.294.595 | US$216,93 | 40.673.606 TIE |
| 1041 |  LuckChain BASH | US$0,005635 | -4,11% | 6,43% | US$4.034.203 | US$18,58 | 715.868.299 BASH |
| 1042 |  Goodomy GOOD | US$0,008497 | 0,57% | -6,84% | US$3.940.232 | US$118,39 | 463.732.924 GOOD |
| 1043 |  DCORP DRP | US$0,4675 | -3,75% | -10,21% | US$3.784.176 | US$488,76 | 8.094.002 DRP |
| 1044 |  Origami ORI | US$0,8936 | 12,38% | 0,00% | US$3.776.041 | US$44,68 | 4.225.879 ORI |
| 1045 |  vSlice VSL | US$0,1076 | -7,20% | 2,46% | US$3.591.187 | US$257,12 | 33.390.496 VSL |
| 1046 |  Jupiter JUP | US$0,2565 | 5,33% | -14,56% | US$3.488.724 | US$0,2565 | 13.600.388 JUP |
| 1047 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05461 | -24,09% | -19,46% | US$3.393.126 | US$48,56 | 62.131.190 ETT |
| 1048 |  Tokenbox TBX | US$0,2766 | 8,74% | 15,74% | US$3.067.174 | US$175,20 | 11.086.906 TBX |
| 1049 |  Starta STA | US$0,4469 | -31,79% | -30,59% | US$2.324.050 | US$34,14 | 5.200.017 STA |
| 1050 |  Jesus Coin JC | US$0,0001223 | 26,65% | 28,50% | US$2.178.914 | US$76,90 | 17.812.557.939 JC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.