Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Grimcoin GRIM | US$0,002960 | 26,95% | 15,12% | US$351.955 | US$1.445,33 | 118.910.493 GRIM |
| 952 |  Kubera Coin KBR | US$0,003065 | -20,75% | -11,57% | US$350.670 | US$123.356 | 114.423.294 KBR |
| 953 |  Bolivarcoin BOLI | US$0,03456 | -19,69% | -9,44% | US$347.905 | US$1.767,64 | 10.066.800 BOLI |
| 954 |  CarTaxi Token CTX | US$0,008531 | -7,13% | -11,12% | US$340.610 | US$5.479,16 | 39.928.144 CTX |
| 955 |  Manna MANNA | US$0,007595 | -10,84% | -18,90% | US$331.712 | US$598,12 | 43.673.073 MANNA |
| 956 |  Ethereum Gold ETG | US$0,02743 | 4,44% | 16,51% | US$329.189 | US$734,06 | 12.000.000 ETG |
| 957 |  Polcoin PLC | US$0,004125 | -11,85% | 40,91% | US$323.297 | US$1.421,68 | 78.370.194 PLC |
| 958 |  Steneum Coin STN | US$0,1198 | 7,93% | -21,04% | US$314.769 | US$1.778,49 | 2.628.024 STN |
| 959 |  ParallelCoin DUO | US$0,9934 | -1,54% | -38,41% | US$312.626 | US$952,80 | 314.719 DUO |
| 960 |  Marscoin MARS | US$0,01090 | 15,69% | 16,85% | US$308.311 | US$11.292,13 | 28.279.074 MARS |
| 961 |  Cabbage CAB | US$0,02917 | -3,14% | -26,25% | US$306.300 | US$1.738,01 | 10.499.996 CAB |
| 962 |  Tokugawa TOK | US$0,3018 | -16,35% | -28,69% | US$303.112 | US$6.433,95 | 1.004.244 TOK |
| 963 |  Mineum MNM | US$0,03212 | -10,29% | -3,68% | US$303.084 | US$4.926,26 | 9.436.367 MNM |
| 964 |  bitGold BITGOLD | US$1.580,79 | 0,77% | 1,30% | US$299.536 | US$3.582,58 | 189 BITGOLD |
| 965 |  GoldBlocks GB | US$0,01926 | 3,14% | -22,82% | US$299.008 | US$914,65 | 15.525.568 GB |
| 966 |  LeaCoin LEA | US$0,0007929 | -1,02% | 13,07% | US$281.790 | US$805,20 | 355.375.496 LEA |
| 967 |  Prime-XI PXI | US$0,01376 | 5,38% | 49,21% | US$279.549 | US$1.775,95 | 20.322.705 PXI |
| 968 |  Influxcoin INFX | US$0,1573 | -3,82% | 0,80% | US$263.141 | US$766,24 | 1.673.383 INFX |
| 969 |  ChanCoin CHAN | US$0,03123 | 9,36% | -10,60% | US$262.130 | US$1.260,63 | 8.392.365 CHAN |
| 970 |  NevaCoin NEVA | US$0,08924 | 0,22% | -2,24% | US$259.479 | US$522,93 | 2.907.580 NEVA |
| 971 |  Digital Money Bits DMB | US$0,003143 | 9,02% | -4,58% | US$253.926 | US$1.384,87 | 80.789.757 DMB |
| 972 |  StrongHands SHND | US$0,0000004643 | -6,96% | -13,12% | US$249.579 | US$26.765,43 | 537.505.773.562 SHND |
| 973 |  DigitalDevelopersFund DDF | US$0,04840 | -45,86% | -25,87% | US$247.720 | US$8.072,51 | 5.118.307 DDF |
| 974 |  DigiCube CUBE | US$0,00009822 | -49,45% | -47,79% | US$238.589 | US$572,65 | 2.429.126.009 CUBE |
| 975 |  Octanox OTX | US$0,02750 | -2,39% | -23,34% | US$233.764 | US$763,96 | 8.500.001 OTX |
| 976 |  RedCoin RED | US$0,003143 | 4,36% | 18,38% | US$232.925 | US$5.674,78 | 74.107.896 RED |
| 977 |  Global Tour Coin GTC | US$0,007563 | 22,52% | 39,82% | US$226.037 | US$3.269,46 | 29.887.402 GTC |
| 978 |  ReeCoin REE | US$0,00008724 | -2,01% | 2,46% | US$223.327 | US$2.589,56 | 2.560.000.000 REE |
| 979 |  ParkByte PKB | US$0,04469 | 24,45% | 24,95% | US$212.905 | US$2.503,70 | 4.764.026 PKB |
| 980 |  Quebecoin QBC | US$0,01346 | 0,76% | -3,94% | US$209.765 | US$664,07 | 15.588.776 QBC |
| 981 |  Ethereum Dark ETHD | US$0,1379 | -2,19% | 22,85% | US$206.852 | US$1.707,46 | 1.500.000 ETHD |
| 982 |  Fujinto NTO | US$0,003097 | 0,55% | -14,40% | US$203.791 | US$630,66 | 65.802.448 NTO |
| 983 |  Visio VISIO | US$0,003961 | 11,97% | -41,12% | US$202.177 | US$728,18 | 51.040.462 VISIO |
| 984 |  GlobalToken GLT | US$0,006877 | 19,59% | 7,05% | US$192.357 | US$4.273,40 | 27.971.200 GLT |
| 985 |  EagleCoin EAGLE | US$0,09188 | -9,58% | 49,81% | US$192.353 | US$2.058,53 | 2.093.421 EAGLE |
| 986 |  Jin Coin JIN | US$0,01768 | -9,46% | -7,43% | US$176.096 | US$694,92 | 9.960.402 JIN |
| 987 |  BROTHER BRAT | US$0,001080 | -6,64% | 35,50% | US$172.827 | US$4.653,45 | 160.000.000 BRAT |
| 988 |  Phantomx PNX | US$0,007306 | 9,04% | -33,89% | US$170.484 | US$1.121,02 | 23.333.977 PNX |
| 989 |  Trident Group TRDT | US$0,1764 | 3,31% | -0,29% | US$169.886 | US$1.687,80 | 963.024 TRDT |
| 990 |  Beatcoin XBTS | US$0,1025 | 8,20% | -7,22% | US$156.317 | US$1.690,81 | 1.524.686 XBTS |
| 991 |  VapersCoin VPRC | US$0,0001964 | -23,33% | 49,91% | US$153.248 | US$42.943,56 | 780.124.964 VPRC |
| 992 |  Desire DSR | US$0,1486 | -0,53% | -11,85% | US$150.456 | US$18.938,11 | 1.012.637 DSR |
| 993 |  LiteBitcoin LBTC | US$0,004516 | 2,99% | 6,73% | US$130.694 | US$1.756,72 | 28.940.333 LBTC |
| 994 |  Acoin ACOIN | US$0,1031 | 2,98% | 14,78% | US$125.752 | US$1.159,70 | 1.220.085 ACOIN |
| 995 |  Honey HONEY | US$0,2692 | -9,45% | -23,06% | US$122.724 | US$642,53 | 455.955 HONEY |
| 996 |  Solarflarecoin SFC | US$0,008679 | -13,27% | -26,92% | US$122.231 | US$1.096,69 | 14.083.450 SFC |
| 997 |  High Voltage HVCO | US$0,07651 | -6,86% | -32,53% | US$114.323 | US$1.531,91 | 1.494.171 HVCO |
| 998 |  HiCoin XHI | US$0,0005893 | -13,05% | -10,69% | US$111.811 | US$9.218,15 | 189.729.990 XHI |
| 999 |  Comet CMT | US$0,1268 | -3,55% | -4,11% | US$110.700 | US$1.959,23 | 872.830 CMT |
| 1000 |  Eryllium ERY | US$0,01886 | -0,10% | 13,42% | US$105.925 | US$2.241,09 | 5.616.315 ERY |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.