Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChainCoin CHC | US$0,1784 | -3,59% | -3,15% | US$2.691.472 | US$7.976,75 | 15.089.436 CHC |
| 752 |  Stellar Holdings HOLD | US$0,007956 | -4,38% | -4,14% | US$2.684.836 | US$22.099,45 | 337.467.308 HOLD |
| 753 |  Qvolta QVT | US$0,3772 | 9,23% | -0,55% | US$2.656.800 | US$24.004,10 | 7.043.163 QVT |
| 754 |  DigiPulse DGPT | US$1,88 | -2,99% | -23,90% | US$2.640.044 | US$10.260,39 | 1.402.641 DGPT |
| 755 |  LiteDoge LDOGE | US$0,0001760 | 13,19% | 9,20% | US$2.638.744 | US$6.377,52 | 14.996.422.045 LDOGE |
| 756 |  Magnet MAG | US$0,1067 | 3,53% | -7,65% | US$2.632.763 | US$12.974,75 | 24.672.297 MAG |
| 757 |  Hat.Exchange HAT | US$1,72 | -5,89% | -28,42% | US$2.601.754 | US$13.239,72 | 1.513.369 HAT |
| 758 |  Chronologic DAY | US$3,79 | 7,68% | -1,24% | US$2.553.928 | US$7.251,19 | 674.020 DAY |
| 759 |  CryCash CRC | US$0,5551 | 0,42% | -15,58% | US$2.519.506 | US$5.100,55 | 4.538.836 CRC |
| 760 |  NobleCoin NOBL | US$0,001080 | 1,10% | 0,48% | US$2.514.712 | US$975,86 | 2.327.525.455 NOBL |
| 761 |  EtherSportz ESZ | US$0,5006 | 11,31% | 13,94% | US$2.473.900 | US$1.166,74 | 4.941.600 ESZ |
| 762 |  Tidex Token TDX | US$0,2595 | 2,20% | 36,64% | US$2.465.197 | US$62.911,43 | 9.499.999 TDX |
| 763 |  Graft GRFT | US$0,01449 | -8,70% | 0,56% | US$2.431.310 | US$21.344,93 | 167.744.693 GRFT |
| 764 |  STRAKS STAK | US$0,6242 | -43,07% | 0,32% | US$2.402.044 | US$8.653,36 | 3.848.280 STAK |
| 765 |  BiblePay BBP | US$0,003919 | 1,16% | 10,47% | US$2.392.279 | US$1.173,52 | 610.372.637 BBP |
| 766 |  CREA CREA | US$0,1674 | 1,00% | 0,19% | US$2.388.655 | US$1.112,46 | 14.269.361 CREA |
| 767 |  Capricoin CPC | US$1,20 | 8,93% | -2,12% | US$2.379.850 | US$279.316 | 1.990.045 CPC |
| 768 |  Bitzeny ZNY | US$0,03141 | -1,73% | -19,78% | US$2.375.353 | US$8.100,13 | 75.614.500 ZNY |
| 769 |  Condensate RAIN | US$0,01310 | 4,65% | 12,87% | US$2.372.371 | US$2.812,39 | 181.125.585 RAIN |
| 770 |  eBitcoin EBTC | US$0,1249 | 1,84% | 13,59% | US$2.360.862 | US$50.304,64 | 18.897.126 EBTC |
| 771 |  KZ Cash KZC | US$1,84 | 2,20% | -1,32% | US$2.350.581 | US$5.914,27 | 1.280.952 KZC |
| 772 |  EquiTrader EQT | US$0,2166 | -2,39% | -11,04% | US$2.289.448 | US$3.664,89 | 10.569.652 EQT |
| 773 |  Canada eCoin CDN | US$0,02334 | 2,49% | 7,41% | US$2.274.068 | US$1.421,34 | 97.415.544 CDN |
| 774 |  Lethean LTHN | US$0,005213 | 0,63% | -13,37% | US$2.244.639 | US$4.524,52 | 430.625.519 LTHN |
| 775 |  Ellaism ELLA | US$0,2984 | 1,48% | -6,78% | US$2.235.871 | US$5.524,06 | 7.492.676 ELLA |
| 776 |  LatiumX LATX | US$0,02925 | -1,97% | 42,54% | US$2.222.123 | US$3.031,68 | 75.982.197 LATX |
| 777 |  BlitzPredict XBP | US$0,007827 | 8,69% | 5,08% | US$2.205.367 | US$855,22 | 281.780.672 XBP |
| 778 |  Yocoin YOC | US$0,01955 | 0,55% | 13,07% | US$2.193.576 | US$3.799,42 | 112.194.700 YOC |
| 779 |  DigitalPrice DP | US$0,1103 | 2,91% | -6,43% | US$2.170.472 | US$2.684,40 | 19.676.224 DP |
| 780 |  Farad FRD | US$0,01572 | -11,72% | -21,64% | US$2.130.089 | US$4.121,03 | 135.542.909 FRD |
| 781 |  Tigereum TIG | US$0,1449 | 8,50% | 23,10% | US$2.095.739 | US$3.125,49 | 14.458.893 TIG |
| 782 |  Blocklancer LNC | US$0,01732 | 5,01% | 14,47% | US$2.081.340 | US$20.799,13 | 120.140.384 LNC |
| 783 |  Anoncoin ANC | US$0,9822 | 5,31% | 4,43% | US$2.072.758 | US$1.489,21 | 2.110.317 ANC |
| 784 |  SoMee.Social ONG | US$0,08149 | 40,15% | 0,59% | US$2.062.532 | US$36.913,04 | 25.310.219 ONG |
| 785 |  BlueCoin BLU | US$0,003584 | -8,89% | 7,82% | US$2.059.654 | US$1.207,50 | 574.683.675 BLU |
| 786 |  InPay INPAY | US$0,2050 | 4,58% | -5,06% | US$2.050.111 | US$886,17 | 10.000.000 INPAY |
| 787 |  KekCoin KEK | US$0,1923 | -5,51% | -8,92% | US$2.047.361 | US$2.009,41 | 10.645.860 KEK |
| 788 |  Masternodecoin MTNC | US$0,04007 | -0,36% | -15,98% | US$2.045.534 | US$1.695,26 | 51.044.088 MTNC |
| 789 |  UnbreakableCoin UNB | US$0,8950 | -0,12% | 1,63% | US$2.038.905 | US$114.783 | 2.278.150 UNB |
| 790 |  Cryptonite XCN | US$0,004928 | 6,57% | 249,72% | US$2.025.921 | US$17.503,72 | 411.115.967 XCN |
| 791 |  Argentum ARG | US$0,2137 | -12,06% | -27,65% | US$2.015.661 | US$6.010,45 | 9.430.993 ARG |
| 792 |  Innova INN | US$0,6587 | 0,59% | -15,44% | US$1.952.820 | US$14.502,24 | 2.964.815 INN |
| 793 |  FundYourselfNow FYN | US$2,10 | -12,67% | -5,64% | US$1.932.733 | US$1.530,65 | 922.377 FYN |
| 794 |  MarteXcoin MXT | US$0,6489 | -7,34% | -13,84% | US$1.923.142 | US$1.486,49 | 2.963.871 MXT |
| 795 |  Ethbits ETBS | US$1,37 | -11,88% | 10,92% | US$1.908.877 | US$2.283,47 | 1.391.604 ETBS |
| 796 |  Indorse Token IND | US$0,05170 | 2,22% | 5,82% | US$1.904.342 | US$230.320 | 36.832.464 IND |
| 797 |  Coinlancer CL | US$0,02663 | -9,00% | -4,64% | US$1.881.534 | US$4.162,20 | 70.666.779 CL |
| 798 |  Fantasy Cash FANS | US$0,4074 | -7,85% | 12,04% | US$1.874.977 | US$11.204,18 | 4.602.101 FANS |
| 799 |  Deutsche eMark DEM | US$0,04948 | -0,85% | -11,12% | US$1.859.994 | US$3.140,71 | 37.591.220 DEM |
| 800 |  The Cypherfunks FUNK | US$0,00003839 | -12,18% | 31,88% | US$1.826.852 | US$3.146,21 | 47.583.869.999 FUNK |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.