Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Education Ecosystem LEDU | US$0,02575 | 8,26% | 5,16% | US$5.607.096 | US$121.924 | 217.789.857 LEDU |
| 652 |  Autonio NIO | US$0,08439 | 3,85% | -11,02% | US$5.555.429 | US$32.382,13 | 65.828.135 NIO |
| 653 |  BlockCAT CAT | US$0,7530 | -7,71% | -5,48% | US$5.541.851 | US$18.055,94 | 7.360.121 CAT |
| 654 |  Neutron NTRN | US$0,1553 | 3,23% | 14,49% | US$5.512.693 | US$1.343,81 | 35.504.580 NTRN |
| 655 |  LOCIcoin LOCI | US$0,1498 | 2,18% | -11,34% | US$5.471.034 | US$15.075,44 | 36.518.110 LOCI |
| 656 |  TrakInvest TRAK | US$0,1424 | 108,80% | 0,00% | US$5.460.306 | US$16.118,25 | 38.347.027 TRAK |
| 657 |  Daneel DAN | US$0,2053 | 26,26% | -38,84% | US$5.415.716 | US$415.182 | 26.382.065 DAN |
| 658 |  Dero DERO | US$2,60 | -8,43% | -33,04% | US$5.415.443 | US$45.834,71 | 2.086.521 DERO |
| 659 |  Maxcoin MAX | US$0,08760 | 1,03% | -6,19% | US$5.382.669 | US$2.219,33 | 61.445.805 MAX |
| 660 |  Vision Industry Token VIT | US$0,02384 | -4,06% | -33,47% | US$5.360.344 | US$89.546,21 | 224.880.772 VIT |
| 661 |  Concensum CEN | US$0,2396 | -0,49% | 9,16% | US$5.353.196 | US$5.637,37 | 22.342.937 CEN |
| 662 |  SpreadCoin SPR | US$0,5347 | -9,04% | -17,69% | US$5.337.946 | US$87.509,73 | 9.983.541 SPR |
| 663 |  Internxt INXT | US$8,30 | -19,79% | -4,05% | US$5.223.367 | US$58.058,83 | 629.610 INXT |
| 664 |  JET8 J8T | US$0,01913 | -5,10% | -2,38% | US$5.202.643 | US$19.346,73 | 271.984.972 J8T |
| 665 |  Open Trading Network OTN | US$2,69 | 0,64% | -14,41% | US$5.179.811 | US$58.586,31 | 1.925.384 OTN |
| 666 |  Quark QRK | US$0,02022 | -13,47% | 32,30% | US$5.160.759 | US$5.349,32 | 255.226.983 QRK |
| 667 |  1World 1WO | US$0,2519 | 14,35% | -10,59% | US$5.148.176 | US$490.348 | 20.434.368 1WO |
| 668 |  VeriumReserve VRM | US$3,19 | -0,61% | 1,18% | US$5.114.564 | US$17.836,81 | 1.605.259 VRM |
| 669 |  Riecoin RIC | US$0,1189 | 1,00% | -2,92% | US$5.102.056 | US$23.326,82 | 42.894.350 RIC |
| 670 |  CannabisCoin CANN | US$0,06596 | 2,87% | 5,09% | US$5.093.949 | US$109.419 | 77.231.176 CANN |
| 671 |  Adshares ADS | US$0,2574 | 0,75% | 3,65% | US$4.988.397 | US$18.021,07 | 19.379.103 ADS |
| 672 |  GoldMint MNTP | US$2,60 | 3,10% | 2,89% | US$4.970.967 | US$3.001,40 | 1.914.997 MNTP |
| 673 |  Hush HUSH | US$1,30 | -5,67% | -13,82% | US$4.943.545 | US$35.069,02 | 3.792.063 HUSH |
| 674 |  Zeitcoin ZEIT | US$0,0001331 | 36,39% | 33,34% | US$4.920.020 | US$3.756,69 | 36.971.198.444 ZEIT |
| 675 |  2GIVE 2GIVE | US$0,009429 | -0,93% | -3,34% | US$4.897.352 | US$11.140,02 | 519.365.621 2GIVE |
| 676 |  Zephyr ZEPH | US$0,03887 | 14,62% | 54,87% | US$4.897.253 | US$33.626,98 | 125.990.535 ZEPH |
| 677 |  Bitcloud BTDX | US$0,2132 | -2,25% | -6,53% | US$4.725.001 | US$3.801,37 | 22.165.472 BTDX |
| 678 |  Denarius D | US$1,70 | 1,84% | -0,83% | US$4.707.869 | US$17.029,70 | 2.769.087 D |
| 679 |  Breakout BRK | US$0,2483 | -1,84% | 2,95% | US$4.704.406 | US$10.185,21 | 18.949.258 BRK |
| 680 |  Ixcoin IXC | US$0,2237 | 2,38% | 41,86% | US$4.697.593 | US$2.906,19 | 20.999.088 IXC |
| 681 |  vTorrent VTR | US$0,4017 | -6,66% | -13,98% | US$4.648.043 | US$77.172,57 | 11.570.332 VTR |
| 682 |  AMLT AMLT | US$0,05558 | 1,71% | 13,13% | US$4.622.252 | US$169.620 | 83.170.233 AMLT |
| 683 |  Sociall SCL | US$0,2764 | 0,92% | 31,79% | US$4.619.229 | US$23.946,55 | 16.714.020 SCL |
| 684 |  Aigang AIX | US$0,2384 | -5,74% | -16,00% | US$4.606.269 | US$78.561,87 | 19.321.214 AIX |
| 685 |  Iungo ING | US$0,1144 | 4,18% | -3,98% | US$4.576.970 | US$14.005,28 | 40.000.000 ING |
| 686 |  Experty EXY | US$0,1668 | 3,78% | -10,51% | US$4.518.630 | US$31.224,22 | 27.088.352 EXY |
| 687 |  Sharpe Platform Token SHP | US$0,2765 | 6,33% | 19,61% | US$4.487.971 | US$811,38 | 16.230.144 SHP |
| 688 |  PiplCoin PIPL | US$0,05363 | 8,96% | 4,69% | US$4.475.116 | US$100.539 | 83.444.258 PIPL |
| 689 |  MyWish WISH | US$0,2332 | -8,88% | -11,91% | US$4.390.761 | US$10.254,43 | 18.825.062 WISH |
| 690 |  808Coin 808 | US$0,00007682 | 56,66% | 53,92% | US$4.370.082 | US$15.273,65 | 56.890.398.185 808 |
| 691 |  DAO.Casino BET | US$0,02612 | 0,64% | 1,64% | US$4.368.466 | US$3.558,07 | 167.270.821 BET |
| 692 |  Creditbit CRB | US$0,2599 | 0,24% | -5,03% | US$4.325.441 | US$29.920,85 | 16.640.904 CRB |
| 693 |  RefToken REF | US$5,87 | 17,08% | 4,23% | US$4.301.616 | US$162.092 | 732.429 REF |
| 694 |  Upfiring UFR | US$0,2654 | 13,75% | -6,55% | US$4.269.642 | US$4.604,68 | 16.085.000 UFR |
| 695 |  Sprouts SPRTS | US$0,0000005538 | -2,97% | -28,55% | US$4.184.341 | US$19.956,56 | 7.555.144.837.410 SPRTS |
| 696 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1546 | -1,89% | 12,15% | US$4.164.465 | US$40.099,68 | 26.944.741 JIYO |
| 697 |  Monoeci XMCC | US$0,9747 | 0,33% | 3,79% | US$4.105.241 | US$8.536,90 | 4.211.712 XMCC |
| 698 |  REAL REAL | US$0,4078 | 2,22% | 16,97% | US$4.100.977 | US$4.873,01 | 10.055.817 REAL |
| 699 |  Social Send SEND | US$0,1261 | -0,51% | -27,57% | US$4.045.414 | US$8.253,53 | 32.074.754 SEND |
| 700 |  Karbo KRB | US$0,6856 | 7,46% | 2,79% | US$3.981.626 | US$20.099,22 | 5.807.732 KRB |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.