Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Verify CRED | US$0,2991 | 7,89% | 10,08% | US$3.980.687 | US$4.435,58 | 13.308.864 CRED |
| 702 |  Lampix PIX | US$0,02938 | -13,80% | -14,54% | US$3.976.224 | US$19.379,76 | 135.322.017 PIX |
| 703 |  Monkey Project MONK | US$3,47 | -3,09% | -20,41% | US$3.967.616 | US$46.039,94 | 1.142.912 MONK |
| 704 |  Terracoin TRC | US$0,1722 | -1,19% | -5,28% | US$3.922.387 | US$23.177,09 | 22.782.342 TRC |
| 705 |  GCN Coin GCN | US$0,00002513 | 49,50% | 57,66% | US$3.911.995 | US$3.006,33 | 155.668.460.000 GCN |
| 706 |  BUZZCoin BUZZ | US$0,0001986 | 47,30% | 7,97% | US$3.881.141 | US$3.414,46 | 19.546.348.529 BUZZ |
| 707 |  Maverick Chain MVC | US$0,03868 | -3,26% | -7,53% | US$3.867.878 | US$823.948 | 100.000.810 MVC |
| 708 |  Vezt VZT | US$0,07645 | 24,23% | -3,17% | US$3.860.526 | US$7.138,48 | 50.496.510 VZT |
| 709 |  Primalbase Token PBT | US$3.082,18 | -0,60% | -6,52% | US$3.852.731 | US$687.817 | 1.250 PBT |
| 710 |  EverGreenCoin EGC | US$0,2886 | 1,55% | 0,48% | US$3.844.286 | US$16.911,05 | 13.321.301 EGC |
| 711 |  Uniform Fiscal Object UFO | US$0,001053 | 6,14% | -7,90% | US$3.796.519 | US$529,27 | 3.604.621.887 UFO |
| 712 |  MicroMoney AMM | US$0,3597 | 20,17% | 26,72% | US$3.755.580 | US$384.923 | 10.442.140 AMM |
| 713 |  HunterCoin HUC | US$0,1659 | 1,07% | -7,54% | US$3.737.881 | US$2.841,36 | 22.531.740 HUC |
| 714 |  Bitswift BITS | US$0,9478 | -8,87% | -9,73% | US$3.681.955 | US$13.827,44 | 3.884.635 BITS |
| 715 |  TeslaCoin TES | US$0,04813 | 3,31% | -18,09% | US$3.619.981 | US$1.914,75 | 75.215.811 TES |
| 716 |  StarterCoin STAC | US$0,02070 | 3,49% | -9,80% | US$3.613.827 | US$156.642 | 174.607.189 STAC |
| 717 |  BioCoin BIO | US$0,005799 | -2,75% | -20,67% | US$3.607.605 | US$17.654,12 | 622.057.298 BIO |
| 718 |  Bullion CBX | US$3,55 | -3,18% | 7,50% | US$3.594.307 | US$2.680,29 | 1.013.385 CBX |
| 719 |  Sense SENSE | US$0,02834 | 5,93% | 26,45% | US$3.557.942 | US$1.057,17 | 125.548.235 SENSE |
| 720 |  CampusCoin CC | US$0,008858 | -3,85% | 1,54% | US$3.526.776 | US$24.352,46 | 398.142.548 CC |
| 721 |  XGOX XGOX | US$0,001696 | 1,31% | -17,08% | US$3.520.443 | US$15.567,19 | 2.075.374.783 XGOX |
| 722 |  Vsync VSX | US$0,02161 | -11,25% | 5,55% | US$3.469.438 | US$2.355,11 | 160.559.294 VSX |
| 723 |  Bezop BEZ | US$0,08103 | 1,43% | -16,04% | US$3.454.857 | US$171.621 | 42.634.684 BEZ |
| 724 |  Sharechain SSS | US$0,001473 | -5,21% | -23,16% | US$3.453.459 | US$4.482,93 | 2.344.023.561 SSS |
| 725 |  Pylon Network PYLNT | US$9,70 | -6,19% | -3,28% | US$3.438.859 | US$92.892,43 | 354.405 PYLNT |
| 726 |  AudioCoin ADC | US$0,003865 | 0,42% | -7,45% | US$3.431.776 | US$1.446,26 | 887.877.933 ADC |
| 727 |  e-Gulden EFL | US$0,2053 | 9,62% | 9,94% | US$3.405.800 | US$29.181,13 | 16.591.937 EFL |
| 728 |  HireMatch HIRE | US$0,1060 | 3,97% | 30,46% | US$3.401.888 | US$11.514,22 | 32.088.698 HIRE |
| 729 |  Altcoin ALT | US$27,47 | 12,91% | 14,28% | US$3.383.140 | US$4.973,21 | 123.175 ALT |
| 730 |  Elite 1337 | US$0,0001246 | -20,21% | -21,07% | US$3.260.866 | US$6.202,29 | 26.174.322.301 1337 |
| 731 |  Rupaya RUPX | US$0,1613 | 0,93% | -14,47% | US$3.248.067 | US$10.602,61 | 20.139.660 RUPX |
| 732 |  FORCE FOR | US$0,02635 | 5,44% | 5,81% | US$3.246.130 | US$6.737,91 | 123.192.742 FOR |
| 733 |  Rupee RUP | US$0,1323 | 8,47% | -10,87% | US$3.217.935 | US$11.625,29 | 24.323.250 RUP |
| 734 |  ACE (TokenStars) ACE | US$0,3486 | 17,37% | 7,08% | US$3.216.506 | US$515.812 | 9.226.325 ACE |
| 735 |  Mercury Protocol GMT | US$0,01877 | 3,47% | 3,99% | US$3.196.876 | US$695,87 | 170.309.625 GMT |
| 736 |  ZrCoin ZRC | US$0,8388 | 1,86% | -13,32% | US$3.193.390 | US$13.056,01 | 3.807.146 ZRC |
| 737 |  TrustPlus TRUST | US$0,09626 | -5,70% | -13,63% | US$3.088.522 | US$39.914,13 | 32.086.595 TRUST |
| 738 |  Crave CRAVE | US$0,2011 | -6,48% | -16,37% | US$3.070.632 | US$11.122,96 | 15.267.929 CRAVE |
| 739 |  Obsidian ODN | US$0,1222 | 2,07% | -15,83% | US$3.054.424 | US$10.079,10 | 25.000.000 ODN |
| 740 |  PutinCoin PUT | US$0,007207 | 3,30% | 7,89% | US$3.048.858 | US$3.970,85 | 423.021.015 PUT |
| 741 |  Ignition IC | US$5,47 | -1,16% | 44,58% | US$2.958.655 | US$19.293,62 | 541.266 IC |
| 742 |  Speed Mining Service SMS | US$27,80 | 6,07% | 41,80% | US$2.910.184 | US$5.083,87 | 104.680 SMS |
| 743 |  Magi XMG | US$0,3592 | 0,46% | -11,04% | US$2.876.996 | US$10.469,04 | 8.009.516 XMG |
| 744 |  TrezarCoin TZC | US$0,02927 | -0,04% | 0,01% | US$2.801.677 | US$2.412,94 | 95.718.600 TZC |
| 745 |  Ergo ERG | US$7,01 | 41,97% | 10,22% | US$2.783.353 | US$573,10 | 397.300 ERG |
| 746 |  Zero ZER | US$0,9269 | -8,01% | -27,77% | US$2.783.096 | US$23.498,46 | 3.002.570 ZER |
| 747 |  EventChain EVC | US$0,08721 | -17,08% | -13,58% | US$2.725.333 | US$550,60 | 31.250.497 EVC |
| 748 |  Earth Token EARTH | US$0,01938 | -15,58% | -21,24% | US$2.718.928 | US$263.135 | 140.300.220 EARTH |
| 749 |  Linx LINX | US$0,1177 | -0,10% | -12,89% | US$2.715.373 | US$27.442,62 | 23.072.283 LINX |
| 750 |  Sexcoin SXC | US$0,02134 | -1,60% | -12,31% | US$2.706.288 | US$3.555,22 | 126.838.220 SXC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.