Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mao Zedong MAO | US$0,1031 | 2,31% | 9,00% | US$645.414 | US$653,86 | 6.258.182 MAO |
| 902 |  AdCoin ACC | US$0,1047 | -3,14% | -26,01% | US$644.328 | US$3.431,87 | 6.153.880 ACC |
| 903 |  Litecoin Plus LCP | US$0,4715 | 7,72% | -12,74% | US$642.175 | US$13.531,14 | 1.362.106 LCP |
| 904 |  CrowdCoin CRC | US$0,4606 | -7,45% | -38,52% | US$639.971 | US$7.106,61 | 1.389.300 CRC |
| 905 |  Bitcoin Fast BCF | US$0,05667 | 8,78% | 87,12% | US$621.932 | US$3.716,96 | 10.974.030 BCF |
| 906 |  WhaleCoin WHL | US$0,06866 | -8,24% | -6,06% | US$618.947 | US$84.300,48 | 9.015.200 WHL |
| 907 |  Limitless VIP VIP | US$0,0004911 | 1,23% | -6,35% | US$618.697 | US$1.001,92 | 1.259.816.434 VIP |
| 908 |  OP Coin OPC | US$0,004320 | -14,69% | 44,57% | US$616.815 | US$206.575 | 142.772.093 OPC |
| 909 |  InflationCoin IFLT | US$0,00001350 | -15,74% | -30,75% | US$604.271 | US$12.020,29 | 44.757.792.229 IFLT |
| 910 |  RouletteToken RLT | US$0,05864 | 7,08% | 23,70% | US$599.109 | US$8.260,48 | 10.217.576 RLT |
| 911 |  Sugar Exchange SGR | US$0,1711 | 15,74% | 7,91% | US$598.975 | US$23.390,81 | 3.500.000 SGR |
| 912 |  NuShares NSR | US$0,0002135 | -46,27% | -53,66% | US$592.929 | US$3.662,59 | 2.777.600.756 NSR |
| 913 |  Bitcoin Red BTCRED | US$0,02867 | 29,15% | 31,74% | US$589.190 | US$2.621,97 | 20.550.001 BTCRED |
| 914 |  EBCH EBCH | US$0,06307 | -0,79% | 6,05% | US$585.649 | US$1.068,02 | 9.285.500 EBCH |
| 915 |  Bitgem BTG | US$9,53 | -1,11% | -4,39% | US$578.766 | US$2.529,44 | 60.746 BTG |
| 916 |  Aerium AERM | US$0,005171 | 3,99% | 59,57% | US$573.329 | US$3.447,13 | 110.865.884 AERM |
| 917 |  Intelligent Trading Foundation ITT | US$0,05807 | -0,06% | 5,86% | US$569.064 | US$2.211,24 | 9.799.899 ITT |
| 918 |  BitTokens BXT | US$0,9521 | 16,15% | -18,76% | US$560.758 | US$791,08 | 588.988 BXT |
| 919 |  DaxxCoin DAXX | US$0,001080 | 11,21% | 22,19% | US$560.062 | US$2.836,33 | 518.373.460 DAXX |
| 920 |  FlappyCoin FLAP | US$0,000004678 | -1,68% | -90,48% | US$542.227 | US$1.789,33 | 115.902.015.882 FLAP |
| 921 |  BlazeCoin BLZ | US$0,0008846 | 27,56% | -11,72% | US$538.345 | US$856,67 | 608.557.394 BLZ |
| 922 |  TrumpCoin TRUMP | US$0,08029 | -5,99% | 11,75% | US$529.848 | US$528,16 | 6.599.287 TRUMP |
| 923 |  Crystal Clear CCT | US$0,09797 | -7,09% | -27,50% | US$506.890 | US$15.624,34 | 5.173.973 CCT |
| 924 |  Pakcoin PAK | US$0,009380 | 4,06% | 30,60% | US$505.827 | US$2.656,27 | 53.928.600 PAK |
| 925 |  Centurion CNT | US$0,006671 | 59,80% | 18,16% | US$492.858 | US$663,27 | 73.877.869 CNT |
| 926 |  Garlicoin GRLC | US$0,05090 | 0,49% | -6,60% | US$492.593 | US$3.037,78 | 9.677.751 GRLC |
| 927 |  X-Coin XCO | US$0,03919 | 96,79% | 201,32% | US$485.366 | US$55.511,18 | 12.384.976 XCO |
| 928 |  PureVidz VIDZ | US$0,003856 | 10,77% | 1,68% | US$483.068 | US$526,36 | 125.279.775 VIDZ |
| 929 |  C-Bit XCT | US$0,002996 | 23,63% | 90,60% | US$472.197 | US$1.442,45 | 157.625.875 XCT |
| 930 |  Billionaire Token XBL | US$0,1444 | -6,13% | -4,50% | US$471.996 | US$2.988,17 | 3.268.274 XBL |
| 931 |  Prototanium PR | US$2,35 | 1,32% | 24,69% | US$462.964 | US$962,31 | 196.692 PR |
| 932 |  Zlancer ZCG | US$0,2304 | 27,36% | 94,93% | US$462.604 | US$11.225,71 | 2.007.615 ZCG |
| 933 |  Senderon SDRN | US$0,01041 | -16,27% | -4,95% | US$459.420 | US$6.148,24 | 44.126.901 SDRN |
| 934 |  HomeBlockCoin HBC | US$0,08857 | 1,81% | 68,62% | US$442.827 | US$115.067 | 5.000.000 HBC |
| 935 |  CryptoEscudo CESC | US$0,002947 | -18,26% | 23,53% | US$424.621 | US$862,32 | 144.105.100 CESC |
| 936 |  PlusCoin PLC | US$0,00008161 | -42,34% | -46,62% | US$422.128 | US$3.902,29 | 5.172.323.624 PLC |
| 937 |  Bitair BTCA | US$0,0005905 | 1,80% | 9,10% | US$413.379 | US$14.009,64 | 700.000.000 BTCA |
| 938 |  Ccore CCO | US$0,2835 | 12,30% | 128,64% | US$411.144 | US$1.909,97 | 1.449.999 CCO |
| 939 |  Cryptojacks CJ | US$0,0009821 | 1,60% | -4,10% | US$399.307 | US$2.715,88 | 406.568.581 CJ |
| 940 |  Mincoin MNC | US$0,08911 | -10,92% | 60,08% | US$396.401 | US$1.602,53 | 4.448.333 MNC |
| 941 |  SwagBucks BUCKS | US$0,9823 | 5,85% | -24,21% | US$390.611 | US$657,33 | 397.649 BUCKS |
| 942 |  Tigercoin TGC | US$0,008938 | 2,23% | 3,01% | US$389.134 | US$1.632,56 | 43.536.800 TGC |
| 943 |  TOKYO TOKC | US$0,002650 | 6,43% | 28,36% | US$385.292 | US$1.513,98 | 145.398.022 TOKC |
| 944 |  Network Token NTWK | US$0,02367 | -30,54% | 194,48% | US$373.780 | US$1.804,61 | 15.792.810 NTWK |
| 945 |  Dix Asset DIX | US$0,000003684 | -3,65% | 3,20% | US$368.386 | US$2.601,62 | 100.000.000.000 DIX |
| 946 |  PostCoin POST | US$0,02319 | 6,28% | 15,10% | US$368.000 | US$2.940,77 | 15.868.233 POST |
| 947 |  Impact IMX | US$0,003339 | -1,79% | 61,74% | US$366.582 | US$2.745,91 | 109.772.047 IMX |
| 948 |  Titcoin TIT | US$0,007270 | -10,20% | -31,29% | US$362.737 | US$6.265,94 | 49.898.202 TIT |
| 949 |  Atomic Coin ATOM | US$0,02308 | 4,88% | 18,37% | US$362.502 | US$735,85 | 15.703.182 ATOM |
| 950 |  CoinonatX XCXT | US$0,01915 | -11,13% | -8,22% | US$358.113 | US$930,67 | 18.701.253 XCXT |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.