Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WorldCoin WDC | US$0,01513 | -0,30% | 12,22% | US$1.809.165 | US$546,95 | 119.606.941 WDC |
| 802 |  SkinCoin SKIN | US$0,02031 | 7,26% | 12,53% | US$1.790.954 | US$108.081 | 88.183.483 SKIN |
| 803 |  Photon PHO | US$0,00007789 | 4,20% | 122,98% | US$1.768.397 | US$3.778,25 | 22.704.348.950 PHO |
| 804 |  BitWhite BTW | US$0,04787 | 5,20% | -10,78% | US$1.738.952 | US$82.267,42 | 36.325.371 BTW |
| 805 |  Onix ONX | US$0,01601 | -1,39% | 18,99% | US$1.696.003 | US$14.380,65 | 105.917.353 ONX |
| 806 |  Unitus UIS | US$0,02858 | -1,92% | -35,19% | US$1.681.080 | US$1.231,77 | 58.815.845 UIS |
| 807 |  SagaCoin SAGA | US$0,5226 | -11,31% | -6,69% | US$1.676.361 | US$13.381,22 | 3.207.549 SAGA |
| 808 |  Escroco ESC | US$0,7661 | -21,31% | 122,54% | US$1.650.601 | US$3.595,95 | 2.154.500 ESC |
| 809 |  WandX WAND | US$0,1312 | -8,53% | -31,61% | US$1.606.948 | US$5.466,74 | 12.244.135 WAND |
| 810 |  Numus NMS | US$0,5808 | 1,31% | 9,73% | US$1.597.757 | US$7.954,62 | 2.750.877 NMS |
| 811 |  Oceanlab OCL | US$0,03432 | -8,13% | -2,25% | US$1.596.089 | US$691,58 | 46.500.000 OCL |
| 812 |  Advanced Technology Coin ARC | US$0,06445 | 8,15% | 0,02% | US$1.593.975 | US$14.681,88 | 24.733.809 ARC |
| 813 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,002160 | -7,77% | -7,84% | US$1.564.208 | US$3.350,74 | 724.316.932 VULC |
| 814 |  Bytecent BYC | US$0,7384 | 0,71% | -4,65% | US$1.562.584 | US$4.857,48 | 2.116.118 BYC |
| 815 |  42-coin 42 | US$37.047,63 | -1,87% | 17,34% | US$1.555.999 | US$1.341,50 | 42 42 |
| 816 |  Dinastycoin DCY | US$0,0009614 | 29,29% | 22,55% | US$1.549.368 | US$1.906,36 | 1.611.646.898 DCY |
| 817 |  Bitdeal BDL | US$0,008644 | 8,29% | 145,27% | US$1.517.799 | US$37.137,96 | 175.583.793 BDL |
| 818 |  VIVO VIVO | US$0,8212 | -8,21% | -4,69% | US$1.488.381 | US$14.575,51 | 1.812.450 VIVO |
| 819 |  Kolion KLN | US$2,12 | 1,49% | 40,23% | US$1.488.167 | US$54.177,79 | 700.524 KLN |
| 820 |  SpeedCash SCS | US$3,14 | 10,81% | 212,88% | US$1.456.507 | US$19.783,93 | 463.799 SCS |
| 821 |  Blitzcash BLITZ | US$0,3493 | -14,72% | -65,60% | US$1.447.854 | US$615.137 | 4.145.358 BLITZ |
| 822 |  More Coin MORE | US$0,7147 | -3,11% | 3,25% | US$1.429.379 | US$33.110,55 | 2.000.000 MORE |
| 823 |  Megacoin MEC | US$0,03762 | -4,71% | 14,74% | US$1.395.460 | US$1.110,57 | 37.096.531 MEC |
| 824 |  Woodcoin LOG | US$0,1685 | -3,78% | 2,40% | US$1.354.299 | US$11.778,98 | 8.035.193 LOG |
| 825 |  MAZA MAZA | US$0,001277 | 0,68% | 1,24% | US$1.347.532 | US$2.345,80 | 1.055.345.280 MAZA |
| 826 |  Miners' Reward Token MRT | US$0,1348 | 3,41% | 2,20% | US$1.347.523 | US$12.458,46 | 10.000.000 MRT |
| 827 |  ELTCOIN ELTCOIN | US$0,01488 | -10,83% | -17,38% | US$1.338.924 | US$8.507,39 | 90.000.000 ELTCOIN |
| 828 |  FlutterCoin FLT | US$0,003045 | -0,29% | 4,07% | US$1.328.917 | US$1.346,62 | 436.450.711 FLT |
| 829 |  Shekel JEW | US$0,01295 | -4,15% | -7,57% | US$1.269.589 | US$4.274,68 | 98.025.051 JEW |
| 830 |  Bitsum BSM | US$0,001684 | -5,15% | -31,72% | US$1.256.316 | US$11.706,94 | 746.241.601 BSM |
| 831 |  Monster Byte MBI | US$0,07337 | 55,09% | 2,99% | US$1.234.293 | US$1.772,45 | 16.822.736 MBI |
| 832 |  Octoin Coin OCC | US$3,28 | 8,17% | -30,23% | US$1.221.620 | US$1.015.259 | 372.562 OCC |
| 833 |  Galactrum ORE | US$1,37 | -1,95% | 10,84% | US$1.221.004 | US$15.888,60 | 888.342 ORE |
| 834 |  MCAP MCAP | US$0,1153 | 0,21% | -7,98% | US$1.209.073 | US$90.153,48 | 10.490.000 MCAP |
| 835 |  Guncoin GUN | US$0,005697 | 0,82% | 13,77% | US$1.205.316 | US$1.363,85 | 211.578.628 GUN |
| 836 |  PeepCoin PCN | US$0,00009574 | 3,74% | 4,17% | US$1.190.500 | US$66.187,27 | 12.434.360.688 PCN |
| 837 |  bitJob STU | US$0,02470 | 4,71% | 5,26% | US$1.186.531 | US$65.726,88 | 48.043.991 STU |
| 838 |  Centra CTR | US$0,01744 | 23,49% | 9,14% | US$1.186.021 | US$10.847,42 | 68.000.000 CTR |
| 839 |  BritCoin BRIT | US$0,05407 | -30,01% | 13,92% | US$1.149.961 | US$1.034,68 | 21.268.092 BRIT |
| 840 |  Global Cryptocurrency GCC | US$0,001477 | -4,94% | -24,11% | US$1.147.307 | US$13.913,76 | 776.540.632 GCC |
| 841 |  GanjaCoin MRJA | US$0,06492 | 0,81% | -24,24% | US$1.146.957 | US$9.869,08 | 17.666.265 MRJA |
| 842 |  DraftCoin DFT | US$0,1464 | -3,48% | 4,87% | US$1.142.793 | US$20.449,08 | 7.806.665 DFT |
| 843 |  MagicCoin MAGE | US$0,1539 | 9,96% | 26,35% | US$1.135.010 | US$776,18 | 7.374.448 MAGE |
| 844 |  FirstCoin FRST | US$0,03598 | -1,02% | -32,32% | US$1.122.836 | US$35.128,09 | 31.207.528 FRST |
| 845 |  Embers MBRS | US$0,02239 | -9,60% | 13,19% | US$1.119.711 | US$3.719,82 | 50.000.000 MBRS |
| 846 |  Bitradio BRO | US$0,1762 | -6,44% | 43,25% | US$1.118.292 | US$843,89 | 6.345.957 BRO |
| 847 |  Moin MOIN | US$0,1468 | -0,30% | -14,80% | US$1.112.377 | US$1.979,44 | 7.579.903 MOIN |
| 848 |  Nullex NLX | US$0,02730 | -4,29% | -44,02% | US$1.104.848 | US$19.050,88 | 40.477.042 NLX |
| 849 |  ProCurrency PROC | US$0,01090 | 9,49% | 9,29% | US$1.068.743 | US$15.714,99 | 98.027.811 PROC |
| 850 |  CDX Network CDX | US$0,03253 | -9,10% | -14,86% | US$1.058.746 | US$908,56 | 32.550.000 CDX |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.