Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DopeCoin DOPE | US$0,06523 | -0,37% | -0,03% | US$7.621.845 | US$14.982,09 | 116.845.228 DOPE |
| 602 |  Astro ASTRO | US$2,29 | 3,70% | 24,01% | US$7.575.347 | US$11.401,27 | 3.313.833 ASTRO |
| 603 |  FidentiaX FDX | US$0,07185 | 5,03% | -32,60% | US$7.544.197 | US$383.696 | 105.000.000 FDX |
| 604 |  TrueFlip TFL | US$1,21 | 3,81% | 18,54% | US$7.535.702 | US$132.786 | 6.247.267 TFL |
| 605 |  HOQU HQX | US$0,04915 | -2,20% | -14,48% | US$7.426.830 | US$4.502,61 | 151.118.386 HQX |
| 606 |  AdHive ADH | US$0,07204 | 20,04% | -8,93% | US$7.377.963 | US$724.674 | 102.421.214 ADH |
| 607 |  Sumokoin SUMO | US$2,60 | -1,18% | 18,17% | US$7.352.363 | US$106.621 | 2.827.061 SUMO |
| 608 |  HelloGold HGT | US$0,02795 | -2,91% | -3,81% | US$7.351.870 | US$8.455,22 | 263.034.654 HGT |
| 609 |  Leverj LEV | US$0,06203 | 4,09% | -5,18% | US$7.324.945 | US$45.512,72 | 118.090.511 LEV |
| 610 |  Voise VOISE | US$0,01412 | -0,94% | -16,72% | US$7.290.318 | US$126.187 | 516.387.670 VOISE |
| 611 |  B2BX B2B | US$0,4467 | 10,52% | -27,66% | US$7.289.653 | US$228.921 | 16.319.383 B2B |
| 612 |  SyncFab MFG | US$0,05482 | 36,35% | 36,72% | US$7.271.933 | US$5.502,16 | 132.652.287 MFG |
| 613 |  Global Currency Reserve GCR | US$0,06983 | 20,19% | 57,17% | US$7.268.274 | US$31.651,08 | 104.078.405 GCR |
| 614 |  GravityCoin GXX | US$4,51 | -2,36% | -15,81% | US$7.249.965 | US$37.185,57 | 1.606.341 GXX |
| 615 |  Pirl PIRL | US$0,5898 | 1,96% | 1,22% | US$7.145.083 | US$37.903,24 | 12.115.296 PIRL |
| 616 |  CaixaPay CXP | US$0,09137 | -16,31% | -10,99% | US$7.138.490 | US$16.830,08 | 78.124.634 CXP |
| 617 |  Blue Protocol BLUE | US$0,1925 | -7,54% | -31,05% | US$7.054.951 | US$10.455,11 | 36.645.278 BLUE |
| 618 |  HyperStake HYP | US$0,005781 | -2,02% | 15,15% | US$7.012.491 | US$4.487,16 | 1.213.086.672 HYP |
| 619 |  Privatix PRIX | US$5,89 | -10,28% | 2,77% | US$6.969.001 | US$16.436,15 | 1.182.668 PRIX |
| 620 |  WeOwn CHX | US$0,1222 | 1,22% | 26,18% | US$6.883.127 | US$42.658,48 | 56.337.908 CHX |
| 621 |  B3Coin KB3 | US$0,009469 | 1,52% | 13,54% | US$6.873.127 | US$6.271,31 | 725.836.191 KB3 |
| 622 |  Qwark QWARK | US$0,1248 | 1,47% | 11,34% | US$6.867.191 | US$36.579,57 | 55.046.178 QWARK |
| 623 |  CryptoPing PING | US$0,6895 | -0,02% | 1,69% | US$6.861.888 | US$404.401 | 9.952.089 PING |
| 624 |  Dotcoin DOT | US$0,02299 | 0,65% | 10,88% | US$6.846.432 | US$62.333,59 | 297.744.250 DOT |
| 625 |  Memetic / PepeCoin MEME | US$0,3072 | -1,18% | 5,29% | US$6.828.388 | US$193.270 | 22.225.601 MEME |
| 626 |  CHIPS CHIPS | US$0,3222 | 1,20% | -5,81% | US$6.757.297 | US$780,72 | 20.972.227 CHIPS |
| 627 |  HEROcoin PLAY | US$0,05595 | 2,26% | 14,46% | US$6.661.169 | US$235.863 | 119.054.840 PLAY |
| 628 |  Universal Currency UNIT | US$0,4750 | -4,36% | 25,82% | US$6.541.567 | US$45.965,47 | 13.773.144 UNIT |
| 629 |  Masari MSR | US$1,26 | -5,01% | -2,41% | US$6.500.455 | US$59.819,66 | 5.174.039 MSR |
| 630 |  BitcoinZ BTCZ | US$0,003780 | 1,96% | -6,18% | US$6.432.167 | US$124.749 | 1.701.475.174 BTCZ |
| 631 |  APX APX | US$9,13 | 0,00% | 1,30% | US$6.417.030 | US$53.296,27 | 703.179 APX |
| 632 |  Publica PBL | US$0,3440 | -7,48% | -19,21% | US$6.392.046 | US$31.561,16 | 18.582.933 PBL |
| 633 |  ShareX SEXC | US$0,009805 | 5,65% | 4,84% | US$6.329.221 | US$549.758 | 645.515.075 SEXC |
| 634 |  EZToken EZT | US$0,5477 | 5,30% | 26,41% | US$6.298.056 | US$256.437 | 11.500.000 EZT |
| 635 |  AidCoin AID | US$0,1676 | -0,26% | -4,70% | US$6.185.163 | US$102.005 | 36.907.837 AID |
| 636 |  Bitmark BTM | US$0,7093 | -0,12% | 8,10% | US$6.147.045 | US$11.610,91 | 8.666.685 BTM |
| 637 |  Pesetacoin PTC | US$0,04586 | -7,17% | -6,80% | US$6.137.874 | US$20.914,54 | 133.825.544 PTC |
| 638 |  Hackspace Capital HAC | US$0,01878 | -13,89% | -20,13% | US$6.098.928 | US$10.959,37 | 324.683.547 HAC |
| 639 |  Haven Protocol XHV | US$3,00 | -6,65% | -17,69% | US$6.085.474 | US$88.677,70 | 2.028.941 XHV |
| 640 |  NuBits USNBT | US$0,6013 | -3,58% | 5,85% | US$6.078.930 | US$428.687 | 10.110.418 USNBT |
| 641 |  Ethouse HORSE | US$0,06040 | 11,22% | 10,21% | US$6.072.765 | US$1.495,68 | 100.545.600 HORSE |
| 642 |  Cryptopay CPAY | US$0,08977 | -4,87% | 8,25% | US$6.060.063 | US$54.073,09 | 67.503.409 CPAY |
| 643 |  ExclusiveCoin EXCL | US$1,32 | 1,10% | -2,80% | US$6.013.935 | US$236.638 | 4.569.334 EXCL |
| 644 |  Tracto TRCT | US$0,2283 | -26,86% | 3,75% | US$5.937.962 | US$9.615,90 | 26.014.625 TRCT |
| 645 |  HBZ coin HBZ | US$0,01594 | -0,52% | 0,00% | US$5.912.838 | US$1.390.179 | 370.884.092 HBZ |
| 646 |  PoSW Coin POSW | US$0,1340 | -43,32% | -65,17% | US$5.908.184 | US$5.557,48 | 44.100.000 POSW |
| 647 |  Bonpay BON | US$0,5101 | -2,33% | 18,34% | US$5.759.585 | US$65.180,91 | 11.290.301 BON |
| 648 |  Sether SETH | US$0,3310 | 3,78% | 21,20% | US$5.714.253 | US$133.033 | 17.264.984 SETH |
| 649 |  BunnyCoin BUN | US$0,00005512 | 64,72% | 50,35% | US$5.679.104 | US$4.032,10 | 103.036.305.072 BUN |
| 650 |  EuropeCoin ERC | US$0,5581 | -8,40% | -5,21% | US$5.615.240 | US$14.735,88 | 10.061.578 ERC |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.