Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tao XTO | US$0,6512 | -7,03% | 0,43% | US$21.425.898 | US$20.917,21 | 32.902.166 XTO |
| 402 |  GridCoin GRC | US$0,05486 | 0,82% | 0,57% | US$21.414.445 | US$70.053,16 | 390.312.753 GRC |
| 403 |  Matryx MTX | US$0,9194 | 2,25% | -5,73% | US$21.352.137 | US$702.840 | 23.224.303 MTX |
| 404 |  VeriCoin VRC | US$0,6896 | -1,13% | -1,04% | US$21.339.744 | US$147.557 | 30.944.478 VRC |
| 405 |  carVertical CV | US$0,003815 | 5,25% | -10,46% | US$21.299.548 | US$155.872 | 5.582.955.241 CV |
| 406 |  Datawallet DXT | US$0,05421 | -4,15% | -6,62% | US$21.154.719 | US$691.557 | 390.222.225 DXT |
| 407 |  RevolutionVR RVR | US$0,1007 | -1,79% | -0,16% | US$21.139.219 | US$569.765 | 210.000.000 RVR |
| 408 |  Expanse EXP | US$2,67 | -3,21% | 14,70% | US$21.113.864 | US$1.986.153 | 7.906.397 EXP |
| 409 |  Hi Mutual Society HMC | US$0,05211 | -3,17% | -7,19% | US$21.059.231 | US$1.539.071 | 404.100.000 HMC |
| 410 |  Flash FLASH | US$0,02336 | 1,01% | 9,03% | US$21.022.101 | US$4.519,45 | 900.000.000 FLASH |
| 411 |  Rentberry BERRY | US$0,08199 | -13,16% | -11,61% | US$20.959.756 | US$124.452 | 255.640.403 BERRY |
| 412 |  SIBCoin SIB | US$1,25 | 0,14% | 1,90% | US$20.915.281 | US$107.370 | 16.711.820 SIB |
| 413 |  DIMCOIN DIM | US$0,009933 | 1,81% | 50,95% | US$20.883.384 | US$73.596,36 | 2.102.485.837 DIM |
| 414 |  BitClave CAT | US$0,04162 | -1,61% | 2,38% | US$20.869.468 | US$729.778 | 501.394.406 CAT |
| 415 |  Blackmoon BMC | US$0,9707 | 4,58% | 14,42% | US$20.520.511 | US$1.134.675 | 21.139.279 BMC |
| 416 |  SpaceChain SPC | US$0,03968 | -14,50% | -8,55% | US$20.432.816 | US$24.818,52 | 514.991.707 SPC |
| 417 |  Devery EVE | US$0,3228 | 6,15% | 23,89% | US$20.308.741 | US$30.299,05 | 62.918.410 EVE |
| 418 |  LATOKEN LA | US$0,2490 | 2,73% | 5,91% | US$20.182.093 | US$2.181.631 | 81.037.294 LA |
| 419 |  PARETO Rewards PARETO | US$0,08217 | 5,56% | 11,58% | US$20.072.502 | US$251.598 | 244.270.177 PARETO |
| 420 |  PolySwarm NCT | US$0,01359 | 6,88% | 23,50% | US$19.952.382 | US$160.159 | 1.468.214.570 NCT |
| 421 |  Ormeus Coin ORMEUS | US$1,15 | -7,44% | -5,08% | US$19.594.923 | US$2.339.435 | 17.029.321 ORMEUS |
| 422 |  MktCoin MLM | US$0,01769 | 5,94% | -17,24% | US$19.518.601 | US$66.754,72 | 1.103.549.687 MLM |
| 423 |  Banyan Network BBN | US$0,1243 | 11,23% | 2,19% | US$19.450.398 | US$2.053.207 | 156.436.867 BBN |
| 424 |  Primas PST | US$0,3793 | 5,33% | 59,15% | US$19.420.042 | US$1.259.925 | 51.200.000 PST |
| 425 |  Uquid Coin UQC | US$1,92 | 12,11% | -8,53% | US$19.153.304 | US$3.990.777 | 10.000.000 UQC |
| 426 |  EDC Blockchain EDC | US$0,02141 | -1,93% | 0,47% | US$18.976.821 | US$28.369,30 | 886.211.988 EDC |
| 427 |  ALQO XLQ | US$0,4730 | -0,74% | -20,67% | US$18.787.422 | US$74.035,29 | 39.718.886 XLQ |
| 428 |  Zap ZAP | US$0,1768 | 2,92% | 17,00% | US$18.786.960 | US$22.593,16 | 106.243.740 ZAP |
| 429 |  Covesting COV | US$1,07 | 0,75% | -4,57% | US$18.765.564 | US$95.099,67 | 17.500.000 COV |
| 430 |  Bitcoin Atom BCA | US$1,04 | 7,18% | -13,16% | US$18.689.222 | US$20.667,36 | 17.986.738 BCA |
| 431 |  Databits DTB | US$0,8109 | -5,67% | 25,15% | US$18.446.342 | US$20.159,68 | 22.747.809 DTB |
| 432 |  IXT IXT | US$0,5134 | 1,33% | 10,25% | US$18.370.582 | US$351.198 | 35.778.844 IXT |
| 433 |  Auctus AUC | US$1,11 | 15,29% | 4,44% | US$18.334.053 | US$336.586 | 16.544.574 AUC |
| 434 |  Divi Exchange Token DIVX | US$3,43 | -3,63% | 10,13% | US$18.303.837 | US$502.595 | 5.343.207 DIVX |
| 435 |  Credo CREDO | US$0,03327 | 33,48% | 39,90% | US$18.297.585 | US$4.033,90 | 549.891.703 CREDO |
| 436 |  SureRemit RMT | US$0,03634 | 0,90% | -14,87% | US$18.169.297 | US$43.315,95 | 500.000.000 RMT |
| 437 |  MonetaryUnit MUE | US$0,1376 | -0,83% | 7,60% | US$17.964.535 | US$317.449 | 130.520.761 MUE |
| 438 |  PRIZM PZM | US$0,9770 | -2,86% | -5,25% | US$17.480.313 | US$17.733,63 | 17.891.614 PZM |
| 439 |  Boolberry BBR | US$1,52 | 17,28% | 20,97% | US$17.432.358 | US$24.176,52 | 11.466.007 BBR |
| 440 |  WhiteCoin XWC | US$0,06961 | -2,55% | -2,25% | US$17.326.706 | US$68.280,95 | 248.923.101 XWC |
| 441 |  SolarCoin SLR | US$0,4035 | -0,93% | -8,58% | US$17.021.907 | US$47.974,53 | 42.182.189 SLR |
| 442 |  Neumark NEU | US$0,5919 | 1,84% | 25,55% | US$17.001.378 | US$274.407 | 28.722.127 NEU |
| 443 |  Lendingblock LND | US$0,03338 | 7,96% | 0,00% | US$16.856.846 | US$122.850 | 505.003.300 LND |
| 444 |  Rubycoin RBY | US$0,6567 | 2,17% | 7,79% | US$16.805.969 | US$5.737,96 | 25.589.894 RBY |
| 445 |  EncrypGen DNA | US$0,2721 | 7,02% | 12,33% | US$16.749.305 | US$267.630 | 61.547.715 DNA |
| 446 |  Nimiq Exchange Token NET | US$1,59 | 7,01% | 20,03% | US$16.735.883 | US$154.809 | 10.500.000 NET |
| 447 |  Incent INCNT | US$0,3621 | 0,83% | -7,11% | US$16.660.504 | US$13.576,61 | 46.016.602 INCNT |
| 448 |  aXpire AXPR | US$0,06217 | 0,46% | -18,27% | US$16.473.896 | US$275.379 | 265.000.000 AXPR |
| 449 |  Bismuth BIS | US$1,70 | -0,40% | -7,37% | US$16.428.497 | US$53.619,54 | 9.648.272 BIS |
| 450 |  DecentBet DBET | US$0,1304 | -9,59% | 19,10% | US$16.242.991 | US$118.882 | 124.525.272 DBET |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.