Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AdEx ADX | US$1,04 | -4,40% | -4,55% | US$76.107.515 | US$5.696.380 | 73.430.701 ADX |
| 202 |  CloakCoin CLOAK | US$14,47 | 9,63% | -5,02% | US$74.257.366 | US$5.020.763 | 5.130.813 CLOAK |
| 203 |  Streamr DATAcoin DATA | US$0,1093 | 5,84% | 9,21% | US$73.980.287 | US$649.845 | 677.154.514 DATA |
| 204 |  SingularDTV SNGLS | US$0,1231 | -4,18% | 16,84% | US$73.831.339 | US$2.337.231 | 600.000.000 SNGLS |
| 205 |  Einsteinium EMC2 | US$0,3395 | 2,83% | -2,50% | US$73.630.972 | US$6.096.641 | 216.894.042 EMC2 |
| 206 |  Quantum Resistant Ledger QRL | US$1,41 | 1,12% | 4,17% | US$73.566.367 | US$445.332 | 52.000.000 QRL |
| 207 |  Primecoin XPM | US$3,11 | -2,41% | 22,02% | US$73.194.196 | US$946.987 | 23.530.577 XPM |
| 208 |  BitBay BAY | US$0,07179 | 0,94% | -7,32% | US$72.644.842 | US$1.072.894 | 1.011.920.006 BAY |
| 209 |  Hydro Protocol HOT | US$0,1023 | 14,22% | 91,82% | US$71.813.797 | US$1.896.404 | 702.000.000 HOT |
| 210 |  AppCoins APPC | US$0,7071 | -0,86% | 1,52% | US$70.747.912 | US$4.753.736 | 100.054.312 APPC |
| 211 |  Telcoin TEL | US$0,002362 | 5,13% | 7,78% | US$69.109.095 | US$694.957 | 29.259.751.257 TEL |
| 212 |  TrueChain TRUE | US$2,72 | 7,20% | 102,61% | US$68.115.747 | US$255.177.024 | 25.000.000 TRUE |
| 213 |  SpankChain SPANK | US$0,2260 | 2,89% | 24,27% | US$67.809.750 | US$109.787 | 300.043.386 SPANK |
| 214 |  TaaS TAAS | US$8,23 | 22,00% | 52,35% | US$67.026.947 | US$1.214.387 | 8.146.001 TAAS |
| 215 |  ION ION | US$3,11 | -0,66% | 2,77% | US$65.259.198 | US$281.918 | 20.960.186 ION |
| 216 |  WePower WPR | US$0,1511 | 2,09% | -5,85% | US$63.917.831 | US$4.402.718 | 423.067.123 WPR |
| 217 |  district0x DNT | US$0,1065 | -3,38% | 6,08% | US$63.882.744 | US$2.746.041 | 600.000.000 DNT |
| 218 |  Burst BURST | US$0,03282 | 0,85% | 31,23% | US$63.505.649 | US$577.187 | 1.934.944.403 BURST |
| 219 |  Odyssey OCN | US$0,03175 | 0,87% | 31,42% | US$63.493.177 | US$29.588.178 | 2.000.000.000 OCN |
| 220 |  SaluS SLS | US$61,46 | 0,85% | 3,91% | US$62.103.292 | US$869.589 | 1.010.459 SLS |
| 221 |  OriginTrail TRAC | US$0,2294 | -3,19% | 17,27% | US$61.546.105 | US$501.001 | 268.257.242 TRAC |
| 222 |  Crypterium CRPT | US$0,7811 | -1,89% | 1,98% | US$61.481.360 | US$145.883 | 78.706.577 CRPT |
| 223 |  Tael WABI | US$1,35 | -4,10% | 0,71% | US$61.019.233 | US$1.329.631 | 45.248.033 WABI |
| 224 |  Edgeless EDG | US$0,7336 | 2,42% | 3,28% | US$60.186.329 | US$1.442.940 | 82.046.297 EDG |
| 225 |  Rock RKT | US$0,1985 | 7,96% | 43,04% | US$60.127.724 | US$320.686 | 302.932.655 RKT |
| 226 |  Insolar XNS | US$1,97 | -1,73% | -4,63% | US$59.593.678 | US$4.347.283 | 30.300.918 XNS |
| 227 |  VIBE VIBE | US$0,2980 | -3,97% | -7,45% | US$59.578.504 | US$1.895.268 | 199.913.907 VIBE |
| 228 |  Electrify.Asia ELEC | US$0,1666 | -1,23% | 0,93% | US$59.490.508 | US$861.863 | 357.147.879 ELEC |
| 229 |  Modum MOD | US$3,25 | -6,55% | 8,63% | US$59.348.618 | US$1.521.034 | 18.266.200 MOD |
| 230 |  Tierion TNT | US$0,1381 | 2,27% | 8,93% | US$59.179.699 | US$2.225.303 | 428.481.269 TNT |
| 231 |  YEE YEE | US$0,04303 | 49,03% | 140,23% | US$58.741.025 | US$17.139.938 | 1.365.218.125 YEE |
| 232 |  Viacoin VIA | US$2,54 | 0,03% | -0,73% | US$58.478.651 | US$6.883.472 | 23.027.719 VIA |
| 233 |  INT Chain INT | US$0,3872 | -11,27% | 2,24% | US$58.072.923 | US$17.292.288 | 150.000.000 INT |
| 234 |  MediShares MDS | US$0,1142 | 8,65% | 9,08% | US$57.881.347 | US$4.771.032 | 506.750.987 MDS |
| 235 |  Wings WINGS | US$0,6444 | -2,57% | 5,48% | US$57.803.788 | US$2.259.897 | 89.708.333 WINGS |
| 236 |  Oyster PRL | US$0,7398 | 5,01% | 15,55% | US$57.682.217 | US$613.730 | 77.966.926 PRL |
| 237 |  Utrust UTK | US$0,1965 | -4,99% | 1,04% | US$57.488.211 | US$1.299.388 | 292.532.783 UTK |
| 238 |  BitRent RNTB | US$0,06599 | -3,42% | 3,88% | US$55.549.090 | US$606.820 | 841.750.000 RNTB |
| 239 |  Electra ECA | US$0,002218 | 6,93% | 8,67% | US$54.958.452 | US$385.831 | 24.774.058.695 ECA |
| 240 |  Trinity Network Credit TNC | US$0,1628 | 1,15% | 23,98% | US$54.279.273 | US$1.343.501 | 333.333.333 TNC |
| 241 |  LBRY Credits LBC | US$0,3242 | -3,21% | -0,07% | US$53.260.150 | US$489.816 | 164.286.949 LBC |
| 242 |  Jibrel Network JNT | US$0,3527 | -3,20% | -9,77% | US$52.901.839 | US$1.143.443 | 150.000.000 JNT |
| 243 |  NANJCOIN NANJ | US$0,002685 | -23,77% | -18,66% | US$51.979.622 | US$4.695.489 | 19.361.889.557 NANJ |
| 244 |  Lympo LYM | US$0,07788 | -11,06% | 90,39% | US$51.900.349 | US$3.983.022 | 666.399.783 LYM |
| 245 |  QunQun QUN | US$0,06408 | 3,69% | 32,44% | US$51.538.386 | US$4.429.526 | 804.304.194 QUN |
| 246 |  QLC Chain QLC | US$0,2113 | -5,23% | -3,17% | US$50.719.721 | US$9.087.341 | 240.000.000 QLC |
| 247 |  Pura PURA | US$0,2902 | 0,09% | -3,89% | US$50.381.263 | US$2.722.345 | 173.623.583 PURA |
| 248 |  Ren REN | US$0,1074 | 1,96% | 32,24% | US$50.170.026 | US$2.014.650 | 466.943.377 REN |
| 249 |  CPChain CPC | US$0,1759 | 2,54% | 15,59% | US$49.925.174 | US$4.286.621 | 283.765.852 CPC |
| 250 |  Counterparty XCP | US$19,07 | -4,57% | -0,45% | US$49.898.609 | US$391.812 | 2.616.468 XCP |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.