Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Namecoin NMC | US$2,52 | 3,88% | 26,62% | US$37.089.090 | US$146.717 | 14.736.400 NMC |
| 302 |  SwftCoin SWFTC | US$0,02102 | 5,65% | 33,56% | US$36.788.897 | US$40.042.584 | 1.750.000.000 SWFTC |
| 303 |  COS COS | US$0,3083 | 5,55% | -10,02% | US$36.628.644 | US$333.236 | 118.810.622 COS |
| 304 |  Shift SHIFT | US$3,05 | -1,82% | 6,11% | US$36.569.881 | US$145.164 | 11.999.755 SHIFT |
| 305 |  Safex Token SFT | US$0,02362 | -3,48% | -7,79% | US$36.443.067 | US$30.891,15 | 1.543.157.590 SFT |
| 306 |  Lunyr LUN | US$15,79 | -5,15% | 15,23% | US$36.283.409 | US$7.410.659 | 2.297.853 LUN |
| 307 |  Cobinhood COB | US$0,09917 | 3,80% | -3,72% | US$35.929.207 | US$798,57 | 362.287.317 COB |
| 308 |  ECC ECC | US$0,001375 | -6,20% | 10,77% | US$34.377.087 | US$29.115,86 | 25.000.000.000 ECC |
| 309 |  XTRABYTES XBY | US$0,07950 | 0,52% | -14,56% | US$34.183.272 | US$56.164,50 | 430.000.000 XBY |
| 310 |  Bodhi BOT | US$0,8475 | 21,60% | 37,83% | US$33.901.985 | US$18.692.780 | 40.000.000 BOT |
| 311 |  Trade Token TIO | US$0,3751 | -4,96% | -12,02% | US$33.731.963 | US$2.708.335 | 89.921.436 TIO |
| 312 |  Switcheo SWTH | US$0,06837 | -1,08% | 35,72% | US$33.574.185 | US$1.924.783 | 491.035.909 SWTH |
| 313 |  AI Doctor AIDOC | US$0,07572 | 4,41% | 19,50% | US$33.569.050 | US$6.523.585 | 443.330.796 AIDOC |
| 314 |  Synthetix Network Token SNX | US$0,5417 | 0,45% | -1,60% | US$32.759.483 | US$1.055.900 | 60.470.766 SNX |
| 315 |  DeepOnion ONION | US$2,27 | 7,62% | 11,50% | US$32.736.058 | US$174.073 | 14.391.677 ONION |
| 316 |  Matchpool GUP | US$0,4365 | -3,39% | -9,02% | US$32.734.631 | US$1.733.480 | 75.000.000 GUP |
| 317 |  Zoin ZOI | US$1,85 | -1,09% | 0,52% | US$32.597.837 | US$124.859 | 17.606.054 ZOI |
| 318 |  Zeepin ZPT | US$0,1108 | 9,90% | -11,62% | US$32.548.873 | US$1.913.229 | 293.827.778 ZPT |
| 319 |  Humaniq HMQ | US$0,1987 | -2,08% | 4,50% | US$32.361.075 | US$237.096 | 162.862.944 HMQ |
| 320 |  Spectre.ai Dividend Token SXDT | US$0,3935 | 5,07% | -9,25% | US$32.293.273 | US$37.618,33 | 82.073.519 SXDT |
| 321 |  HempCoin THC | US$0,1400 | 4,29% | 25,81% | US$32.258.695 | US$848.878 | 230.478.760 THC |
| 322 |  Single Collateral DAI SAI | US$1,01 | 1,27% | 1,37% | US$32.219.049 | US$1.906.501 | 31.924.866 SAI |
| 323 |  Cofound.it CFI | US$0,09839 | -2,14% | 0,30% | US$31.977.108 | US$888.308 | 325.000.000 CFI |
| 324 |  Zeusshield ZSC | US$0,02772 | 1,60% | 15,51% | US$31.964.606 | US$2.044.875 | 1.153.170.765 ZSC |
| 325 |  Mothership MSP | US$0,2253 | -3,49% | 12,30% | US$31.540.229 | US$119.184 | 140.000.000 MSP |
| 326 |  Mercury MER | US$0,3134 | 1,08% | -2,18% | US$31.340.611 | US$2.116.759 | 100.000.000 MER |
| 327 |  BANKEX BKX | US$0,4513 | -1,00% | -14,74% | US$31.280.623 | US$1.103.047 | 69.310.370 BKX |
| 328 |  HTMLCOIN HTML | US$0,0004701 | 0,17% | 1,65% | US$30.970.377 | US$55.227,70 | 65.877.343.747 HTML |
| 329 |  XinFin Network XDCE | US$0,008923 | -10,50% | -12,21% | US$30.910.514 | US$545.451 | 3.464.218.469 XDCE |
| 330 |  UpToken UP | US$0,2167 | -3,34% | 4,95% | US$30.767.922 | US$685.987 | 141.967.607 UP |
| 331 |  Monetha MTH | US$0,1410 | 0,29% | 9,22% | US$30.678.787 | US$1.576.930 | 217.515.567 MTH |
| 332 |  Measurable Data Token MDT | US$0,1047 | 22,57% | 24,70% | US$30.605.104 | US$2.878.712 | 292.405.125 MDT |
| 333 |  Everex EVX | US$1,83 | 2,24% | 6,59% | US$30.227.375 | US$4.933.460 | 16.500.000 EVX |
| 334 |  HyperSpace AMP | US$0,2982 | -3,19% | -1,33% | US$30.042.014 | US$1.712.240 | 100.728.564 AMP |
| 335 |  LGO Exchange LGO | US$0,2505 | -12,89% | -22,65% | US$29.963.963 | US$178.645 | 119.635.679 LGO |
| 336 |  BitGreen BITG | US$9,87 | -6,37% | 99,40% | US$29.915.862 | US$215.229 | 3.031.586 BITG |
| 337 |  Decision Token HST | US$0,9304 | 5,96% | -2,00% | US$29.797.381 | US$111.458 | 32.025.998 HST |
| 338 |  Bean Cash BITB | US$0,01188 | 8,92% | 11,24% | US$29.629.549 | US$2.472.998 | 2.493.841.000 BITB |
| 339 |  Aeon AEON | US$1,87 | -5,95% | -8,70% | US$29.518.135 | US$50.417,19 | 15.796.899 AEON |
| 340 |  Stox STX | US$0,6892 | 44,55% | 77,24% | US$29.454.924 | US$3.258.772 | 42.738.820 STX |
| 341 |  STK STK | US$0,08610 | -0,46% | -18,98% | US$29.432.799 | US$1.386.257 | 341.834.575 STK |
| 342 |  PotCoin POT | US$0,1329 | -1,73% | -1,12% | US$29.228.693 | US$156.694 | 219.867.080 POT |
| 343 |  Propy PRO | US$1,67 | 2,29% | -2,67% | US$29.123.893 | US$8.038.241 | 17.460.365 PRO |
| 344 |  DMarket DMT | US$0,5737 | -0,88% | -3,01% | US$28.808.840 | US$437.451 | 50.216.064 DMT |
| 345 |  Unobtanium UNO | US$144,28 | -0,57% | 2,34% | US$28.653.867 | US$9.570,34 | 198.598 UNO |
| 346 |  Energo TSL | US$0,04918 | -1,35% | 2,66% | US$28.624.876 | US$1.308.331 | 582.029.029 TSL |
| 347 |  ODEM ODE | US$0,1603 | -7,45% | -21,20% | US$28.457.011 | US$34.019,62 | 177.482.511 ODE |
| 348 |  Agrello DLT | US$0,3287 | -4,95% | 13,71% | US$28.260.820 | US$1.825.227 | 85.978.873 DLT |
| 349 |  Aurora DAO AURA | US$0,2720 | 11,57% | 45,27% | US$27.718.899 | US$1.029,55 | 101.907.520 AURA |
| 350 |  Cappasity CAPP | US$0,06684 | -3,22% | -14,17% | US$27.667.321 | US$131.452 | 413.948.999 CAPP |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.