Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MobileGo MGO | US$0,5085 | 7,62% | 35,98% | US$49.843.212 | US$1.742.416 | 98.028.877 MGO |
| 252 |  YOYOW YOYOW | US$0,1888 | -7,51% | 35,69% | US$49.718.428 | US$4.179.560 | 263.343.444 YOYOW |
| 253 |  Blox CDT | US$0,07519 | 4,81% | 20,41% | US$49.399.947 | US$2.591.273 | 657.023.039 CDT |
| 254 |  MinexCoin MNX | US$13,29 | -3,07% | -22,09% | US$49.390.785 | US$87.501,41 | 3.715.385 MNX |
| 255 |  Triggers TRIG | US$1,51 | -5,26% | -4,68% | US$48.400.365 | US$7.487.184 | 32.105.578 TRIG |
| 256 |  Etherparty FUEL | US$0,1110 | 2,38% | 12,68% | US$48.355.692 | US$2.844.103 | 435.720.853 FUEL |
| 257 |  Feathercoin FTC | US$0,2401 | -1,84% | -2,99% | US$47.959.095 | US$124.509 | 199.758.600 FTC |
| 258 |  Monolith TKN | US$1,98 | 2,63% | 5,35% | US$47.869.551 | US$238.879 | 24.223.166 TKN |
| 259 |  Ravencoin RVN | US$0,04807 | -7,65% | 42,62% | US$47.576.458 | US$501.585 | 989.680.176 RVN |
| 260 |  Datum DAT | US$0,05390 | 13,36% | 15,29% | US$47.474.391 | US$1.788.817 | 880.811.506 DAT |
| 261 |  DATx DATX | US$0,03657 | 17,30% | -7,38% | US$47.237.847 | US$6.749,81 | 1.291.745.816 DATX |
| 262 |  Dock DOCK | US$0,2007 | -1,41% | 41,76% | US$47.062.962 | US$7.787.253 | 234.517.293 DOCK |
| 263 |  Wagerr WGR | US$0,2545 | 5,68% | 1,29% | US$46.578.054 | US$54.259,67 | 183.000.000 WGR |
| 264 |  Bloom BLT | US$0,9768 | 28,52% | 97,21% | US$46.570.093 | US$282.030 | 47.674.794 BLT |
| 265 |  Melon MLN | US$77,25 | -0,98% | 4,70% | US$46.303.856 | US$419.953 | 599.400 MLN |
| 266 |  DECENT DCT | US$0,8946 | -5,04% | 3,32% | US$45.897.612 | US$2.081.340 | 51.306.089 DCT |
| 267 |  NAGA NGC | US$0,7944 | -5,90% | 11,23% | US$45.814.681 | US$1.828.685 | 57.672.338 NGC |
| 268 |  Sentinel SENT | US$0,02400 | 10,89% | 43,88% | US$45.609.464 | US$793.514 | 1.899.999.999 SENT |
| 269 |  Soarcoin SOAR | US$0,04145 | 2,43% | 8,41% | US$44.817.472 | US$19.594,90 | 1.081.269.353 SOAR |
| 270 |  Banca BANCA | US$0,003827 | 16,71% | -15,04% | US$44.775.413 | US$6.288.639 | 11.698.970.018 BANCA |
| 271 |  Steem Dollars SBD | US$3,41 | 0,10% | -5,59% | US$44.442.948 | US$4.507.291 | 13.019.723 SBD |
| 272 |  Blockmason Credit Protocol BCPT | US$0,6121 | -2,90% | 2,25% | US$44.290.477 | US$5.202.827 | 72.359.752 BCPT |
| 273 |  Medicalchain MTN | US$0,2394 | 21,41% | 55,63% | US$44.289.080 | US$10.853.922 | 185.000.000 MTN |
| 274 |  Experience Points XP | US$0,0001947 | 5,86% | -4,45% | US$44.171.248 | US$270.662 | 226.847.753.822 XP |
| 275 |  Metaverse ETP ETP | US$1,22 | 3,39% | 3,13% | US$43.267.258 | US$5.234.072 | 35.542.767 ETP |
| 276 |  bitCNY BITCNY | US$0,1523 | -1,16% | -6,85% | US$43.217.652 | US$16.096.417 | 283.789.000 BITCNY |
| 277 |  Gulden NLG | US$0,1071 | -2,53% | -8,10% | US$42.492.548 | US$135.769 | 396.877.700 NLG |
| 278 |  Sentinel Chain SENC | US$0,2138 | 11,39% | 25,99% | US$42.091.554 | US$3.079.350 | 196.918.943 SENC |
| 279 |  Lamden TAU | US$0,2957 | -8,78% | 35,38% | US$42.052.917 | US$1.058.583 | 142.215.728 TAU |
| 280 |  Refereum RFR | US$0,01774 | -1,48% | 28,86% | US$41.746.628 | US$1.489.403 | 2.353.866.357 RFR |
| 281 |  KickToken KICK | US$0,08958 | -3,58% | 10,19% | US$41.710.744 | US$759.845 | 465.617.498 KICK |
| 282 |  Presearch PRE | US$0,2679 | -0,70% | -2,69% | US$41.522.508 | US$76.201,15 | 155.000.000 PRE |
| 283 |  EDUCare EKT | US$0,1185 | -8,23% | 41,62% | US$41.468.620 | US$7.734.487 | 350.000.000 EKT |
| 284 |  Envion EVN | US$0,3774 | -2,15% | -9,75% | US$41.073.610 | US$239.570 | 108.830.970 EVN |
| 285 |  Proxeus XES | US$0,2048 | -9,25% | 0,00% | US$40.595.774 | US$457.291 | 198.240.350 XES |
| 286 |  TokenClub TCT | US$0,08398 | 19,20% | 84,97% | US$40.432.249 | US$2.102.891 | 481.425.335 TCT |
| 287 |  Mobius MOBI | US$0,1073 | -2,15% | -7,63% | US$40.405.075 | US$826.721 | 376.657.502 MOBI |
| 288 |  LinkEye LET | US$0,06692 | 8,46% | 5,92% | US$40.153.192 | US$2.576.444 | 600.000.000 LET |
| 289 |  Guaranteed Ethurance Token Extra GETX | US$0,1327 | -0,35% | 248,90% | US$39.805.873 | US$500.458 | 300.000.000 GETX |
| 290 |  BABB BAX | US$0,001896 | -9,69% | -29,01% | US$39.728.287 | US$356.577 | 20.950.010.000 BAX |
| 291 |  CyberVein CVT | US$0,05049 | 0,21% | 2,56% | US$39.649.910 | US$1.932.652 | 785.345.244 CVT |
| 292 |  CasinoCoin CSC | US$0,001101 | -1,65% | -2,33% | US$39.601.074 | US$45.192,69 | 35.973.085.511 CSC |
| 293 |  Tokenomy TEN | US$0,3117 | 5,35% | 8,37% | US$38.833.852 | US$2.347.004 | 124.607.148 TEN |
| 294 |  XEL XEL | US$0,4187 | -3,43% | -0,60% | US$38.362.487 | US$142.611 | 91.623.140 XEL |
| 295 |  Viberate VIB | US$0,2257 | 3,08% | 4,06% | US$37.930.420 | US$4.034.011 | 168.053.133 VIB |
| 296 |  adToken ADT | US$0,06295 | 4,20% | -9,99% | US$37.772.642 | US$1.970.896 | 600.000.000 ADT |
| 297 |  Unikoin Gold UKG | US$0,2669 | -0,71% | 0,77% | US$37.641.817 | US$1.662.494 | 141.022.371 UKG |
| 298 |  ugChain UGC | US$0,06562 | 27,21% | 31,64% | US$37.325.269 | US$1.238.579 | 568.842.039 UGC |
| 299 |  Universa UTNP | US$0,02090 | -4,60% | -8,07% | US$37.268.004 | US$1.192.756 | 1.782.971.092 UTNP |
| 300 |  FirstBlood 1ST | US$0,4348 | 12,82% | 28,95% | US$37.196.855 | US$1.197.620 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.