Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,5548 | -1,76% | -0,33% | US$204.854.264 | US$9.856.325 | 369.262.352 POWR |
| 102 |  Achain ACT | US$0,4248 | 15,81% | 24,65% | US$203.495.025 | US$77.015.280 | 479.080.163 ACT |
| 103 |  Chainlink LINK | US$0,5715 | -1,98% | 16,81% | US$200.037.310 | US$8.913.691 | 350.000.000 LINK |
| 104 |  Nucleus Vision NCASH | US$0,04781 | 4,02% | 9,40% | US$196.906.182 | US$28.519.220 | 4.118.936.344 NCASH |
| 105 |  Request REQ | US$0,2933 | 1,24% | 9,60% | US$194.467.930 | US$4.055.144 | 662.961.235 REQ |
| 106 |  Neblio NEBL | US$14,79 | -1,25% | 5,62% | US$193.241.229 | US$12.208.054 | 13.068.472 NEBL |
| 107 |  MCO MCO | US$11,83 | 2,70% | -3,60% | US$186.811.469 | US$26.131.524 | 15.793.831 MCO |
| 108 |  Revain R | US$0,9934 | 1,05% | 3,43% | US$185.226.994 | US$1.973.287 | 186.450.000 R |
| 109 |  Kin KIN | US$0,0002437 | 0,53% | -6,63% | US$184.260.365 | US$594.765 | 756.097.560.976 KIN |
| 110 |  Decentraland MANA | US$0,1742 | -2,02% | 14,96% | US$182.982.408 | US$11.171.477 | 1.050.141.509 MANA |
| 111 |  DeepBrain Chain DBC | US$0,1211 | -2,57% | 15,85% | US$181.696.326 | US$4.921.473 | 1.500.000.000 DBC |
| 112 |  Obyte GBYTE | US$271,42 | 1,16% | 1,22% | US$175.320.014 | US$186.767 | 645.946 GBYTE |
| 113 |  Time New Bank TNB | US$0,07327 | 12,59% | 43,61% | US$173.036.154 | US$22.530.606 | 2.361.679.677 TNB |
| 114 |  MaidSafeCoin MAID | US$0,3782 | -2,40% | -1,26% | US$171.155.819 | US$1.528.820 | 452.552.412 MAID |
| 115 |  TenX PAY | US$1,56 | -4,50% | 3,96% | US$170.185.382 | US$2.872.692 | 109.004.761 PAY |
| 116 |  BitcoinDark BTCD | US$126,42 | 2,17% | 16,14% | US$162.939.607 | US$19.685,71 | 1.288.862 BTCD |
| 117 |  Emercoin EMC | US$3,88 | 5,35% | 15,60% | US$161.788.007 | US$2.298.624 | 41.690.625 EMC |
| 118 |  Storj STORJ | US$1,19 | -1,53% | 1,51% | US$161.075.277 | US$12.416.325 | 135.787.539 STORJ |
| 119 |  Cindicator CND | US$0,1107 | -3,81% | 3,27% | US$160.129.740 | US$2.127.418 | 1.445.976.590 CND |
| 120 |  Paypex PAYX | US$2,32 | 2,97% | 23,89% | US$158.828.007 | US$27.400,47 | 68.428.768 PAYX |
| 121 |  POA POA | US$0,7741 | 0,62% | 8,31% | US$158.231.417 | US$7.199.274 | 204.399.768 POA |
| 122 |  Iconomi ICN | US$1,59 | -2,45% | 1,79% | US$158.164.103 | US$1.410.628 | 99.735.687 ICN |
| 123 |  Skycoin SKY | US$19,37 | 1,97% | 1,61% | US$156.324.190 | US$1.237.029 | 8.069.374 SKY |
| 124 |  Horizen ZEN | US$41,35 | 2,96% | -1,89% | US$156.298.677 | US$794.575 | 3.779.788 ZEN |
| 125 |  NULS NULS | US$3,85 | -2,70% | 0,64% | US$154.173.107 | US$15.596.498 | 40.000.000 NULS |
| 126 |  Civic CVC | US$0,4493 | -2,07% | 10,02% | US$153.970.700 | US$3.960.811 | 342.699.966 CVC |
| 127 |  Arcblock ABT | US$1,65 | 12,64% | 36,07% | US$153.898.040 | US$38.697.816 | 93.196.613 ABT |
| 128 |  Particl PART | US$17,06 | -2,74% | -3,35% | US$152.759.029 | US$1.745.821 | 8.954.704 PART |
| 129 |  Bottos BTO | US$0,3159 | -8,07% | 114,98% | US$150.672.810 | US$6.509.234 | 477.015.294 BTO |
| 130 |  Genaro Network GNX | US$0,6125 | -1,28% | 39,57% | US$147.700.947 | US$5.400.982 | 241.136.889 GNX |
| 131 |  Nexus NXS | US$2,57 | 4,42% | 1,62% | US$146.962.926 | US$1.383.487 | 57.093.972 NXS |
| 132 |  Quantstamp QSP | US$0,2301 | -6,01% | 17,34% | US$142.046.404 | US$11.512.756 | 617.314.171 QSP |
| 133 |  DigitalNote XDN | US$0,01987 | 25,17% | 37,22% | US$137.260.752 | US$16.891.546 | 6.906.323.935 XDN |
| 134 |  SIRIN LABS Token SRN | US$0,5947 | 0,32% | 27,73% | US$136.339.731 | US$63.960.320 | 229.258.029 SRN |
| 135 |  iExec RLC RLC | US$1,70 | 2,31% | 6,34% | US$135.844.582 | US$1.417.531 | 80.070.793 RLC |
| 136 |  Dent DENT | US$0,01268 | 12,73% | 12,69% | US$134.572.211 | US$9.570.731 | 10.614.760.961 DENT |
| 137 |  Huobi Token HT | US$2,68 | -1,48% | 13,84% | US$133.927.917 | US$54.408.840 | 50.000.200 HT |
| 138 |  Ruff RUFF | US$0,1450 | -1,79% | 24,73% | US$133.681.847 | US$9.277.106 | 921.800.000 RUFF |
| 139 |  Nexo NEXO | US$0,2376 | -5,53% | 0,00% | US$133.042.700 | US$73.930,93 | 560.000.010 NEXO |
| 140 |  Gnosis GNO | US$119,57 | -0,28% | 8,19% | US$132.080.031 | US$796.822 | 1.104.590 GNO |
| 141 |  Ignis IGNIS | US$0,1696 | -2,69% | 52,46% | US$129.069.266 | US$3.367.503 | 761.143.950 IGNIS |
| 142 |  Apex CPX | US$0,3112 | -2,33% | 17,20% | US$127.902.710 | US$3.662.173 | 411.064.333 CPX |
| 143 |  SingularityNET AGI | US$0,2369 | -1,42% | 14,36% | US$127.865.548 | US$723.213 | 539.673.260 AGI |
| 144 |  SmartMesh SMT | US$0,09030 | -2,84% | -16,66% | US$127.662.653 | US$1.887.407 | 1.413.716.694 SMT |
| 145 |  Po.et POE | US$0,05544 | -3,21% | -7,81% | US$126.240.032 | US$5.819.187 | 2.277.026.355 POE |
| 146 |  Aragon ANT | US$4,77 | 3,31% | 8,83% | US$125.671.633 | US$603.170 | 26.369.502 ANT |
| 147 |  Scry.info DDD | US$0,4187 | -3,42% | 58,93% | US$125.621.914 | US$1.361.892 | 300.056.960 DDD |
| 148 |  Metal MTL | US$5,19 | -1,44% | 3,35% | US$125.614.014 | US$9.166.951 | 24.212.368 MTL |
| 149 |  Enjin Coin ENJ | US$0,1648 | -5,08% | 5,51% | US$124.591.821 | US$15.092.529 | 756.192.535 ENJ |
| 150 |  Dropil DROP | US$0,006481 | 7,49% | 24,30% | US$121.613.418 | US$120.411 | 18.765.879.126 DROP |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.