Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pure PURE | US$1,79 | 3,34% | 31,49% | US$16.181.830 | US$318.758 | 9.053.141 PURE |
| 452 |  bitUSD BITUSD | US$0,9772 | -0,20% | -5,83% | US$15.898.340 | US$1.793.875 | 16.269.900 BITUSD |
| 453 |  Myriad XMY | US$0,01002 | 0,90% | 1,52% | US$15.759.240 | US$85.852,98 | 1.572.221.000 XMY |
| 454 |  REBL REBL | US$0,09287 | -4,72% | 81,46% | US$15.739.063 | US$3.620.442 | 169.481.066 REBL |
| 455 |  Metrix Coin MRX | US$0,001732 | 2,50% | 1,71% | US$15.594.195 | US$76.650,33 | 9.002.402.859 MRX |
| 456 |  LoMoCoin LMC | US$0,06698 | 0,01% | -6,50% | US$15.556.181 | US$83.501,12 | 232.245.361 LMC |
| 457 |  Hacken HKN | US$3,23 | -6,67% | -19,39% | US$15.519.306 | US$314.412 | 4.801.250 HKN |
| 458 |  LUXCoin LUX | US$9,37 | -1,85% | -9,25% | US$15.355.881 | US$158.004 | 1.638.330 LUX |
| 459 |  OKCash OK | US$0,2075 | -3,39% | -1,55% | US$15.354.283 | US$250.847 | 73.994.632 OK |
| 460 |  XPA XPA | US$0,2677 | 12,88% | 5,43% | US$15.304.996 | US$9.394,66 | 57.177.751 XPA |
| 461 |  SounDAC XSD | US$1,05 | 18,45% | 74,99% | US$15.249.511 | US$27.649,92 | 14.581.806 XSD |
| 462 |  SwissBorg CHSB | US$0,02632 | -3,11% | -12,93% | US$15.152.912 | US$109.510 | 575.821.133 CHSB |
| 463 |  Bounty0x BNTY | US$0,1098 | -3,50% | 38,14% | US$15.139.742 | US$640.699 | 137.879.162 BNTY |
| 464 |  BitSend BSD | US$0,7942 | -3,72% | -2,35% | US$15.131.664 | US$172.532 | 19.053.650 BSD |
| 465 |  CoinPoker CHP | US$0,07512 | 1,31% | 16,24% | US$15.130.211 | US$21.592,37 | 201.418.953 CHP |
| 466 |  Clams CLAM | US$5,01 | -2,87% | -6,02% | US$15.027.515 | US$71.063,99 | 2.999.246 CLAM |
| 467 |  Paragon PRG | US$0,2261 | -0,02% | 10,16% | US$14.908.080 | US$94.262,98 | 65.936.605 PRG |
| 468 |  Polybius PLBT | US$3,75 | -7,88% | -14,65% | US$14.872.532 | US$14.113,75 | 3.969.565 PLBT |
| 469 |  BitDegree BDG | US$0,04179 | 5,67% | -11,60% | US$14.819.014 | US$37.925,50 | 354.569.198 BDG |
| 470 |  Titanium BAR TBAR | US$0,3420 | -3,78% | -14,52% | US$14.779.999 | US$236.793 | 43.222.416 TBAR |
| 471 |  ICOS ICOS | US$26,09 | -8,59% | -21,30% | US$14.621.100 | US$18.192,13 | 560.336 ICOS |
| 472 |  Swarm City SWT | US$1,78 | 3,06% | 5,46% | US$14.530.408 | US$77.432,28 | 8.153.333 SWT |
| 473 |  FedoraCoin TIPS | US$0,00006794 | 3,21% | 21,63% | US$14.420.990 | US$283.232 | 212.269.865.434 TIPS |
| 474 |  Etheroll DICE | US$2,06 | -5,87% | 5,45% | US$14.395.385 | US$47.139,69 | 7.001.623 DICE |
| 475 |  Snovian.Space SNOV | US$0,03551 | 12,12% | -7,45% | US$14.380.368 | US$216.131 | 404.980.448 SNOV |
| 476 |  SRCOIN SRCOIN | US$0,002846 | 77,39% | 1,68% | US$14.379.783 | US$191.102 | 5.052.048.084 SRCOIN |
| 477 |  Patientory PTOY | US$0,2053 | -2,00% | 8,22% | US$14.371.406 | US$671.527 | 70.000.000 PTOY |
| 478 |  Nexium NXC | US$0,2157 | 1,40% | 9,81% | US$14.347.900 | US$22.781,82 | 66.520.799 NXC |
| 479 |  DomRaider DRT | US$0,02423 | -0,43% | 11,04% | US$14.334.000 | US$194.011 | 591.500.000 DRT |
| 480 |  Debitum DEB | US$0,07540 | -6,03% | -0,43% | US$14.272.910 | US$96.711,29 | 189.283.937 DEB |
| 481 |  Quantum QAU | US$0,1902 | 5,63% | 17,81% | US$14.239.547 | US$10.017,55 | 74.867.103 QAU |
| 482 |  Energycoin ENRG | US$0,1166 | -1,02% | -2,68% | US$14.206.111 | US$13.938,69 | 121.849.418 ENRG |
| 483 |  NoLimitCoin NLC2 | US$0,06832 | -0,67% | -1,87% | US$14.189.345 | US$17.660,76 | 207.692.176 NLC2 |
| 484 |  Aphelion APH | US$0,3889 | 43,77% | 0,00% | US$14.106.895 | US$75.295,76 | 36.273.130 APH |
| 485 |  Smartlands SLT | US$2,75 | 6,34% | -22,01% | US$14.037.657 | US$232.194 | 5.100.896 SLT |
| 486 |  FoldingCoin FLDC | US$0,02357 | -3,26% | -1,85% | US$14.017.465 | US$47.853,23 | 594.644.215 FLDC |
| 487 |  Syndicate SYNX | US$0,7086 | 4,26% | 14,88% | US$13.840.099 | US$4.076.242 | 19.531.650 SYNX |
| 488 |  FintruX Network FTX | US$0,2790 | 9,83% | 4,52% | US$13.811.656 | US$449.298 | 49.503.157 FTX |
| 489 |  Aurum Coin AU | US$45,43 | 9,18% | 127,28% | US$13.534.695 | US$11.856,45 | 297.903 AU |
| 490 |  Leadcoin LDC | US$0,01721 | 10,02% | 17,71% | US$13.502.363 | US$1.267.618 | 784.399.592 LDC |
| 491 |  Donu DONU | US$3,56 | -1,09% | -18,99% | US$13.489.758 | US$110.886 | 3.791.755 DONU |
| 492 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1242 | 19,93% | 28,17% | US$13.462.311 | US$35.496,55 | 108.415.965 OXY[OLD] |
| 493 |  Musicoin MUSIC | US$0,01826 | -1,84% | -1,70% | US$13.402.939 | US$96.169,78 | 734.200.452 MUSIC |
| 494 |  Effect.AI EFX | US$0,06907 | -3,06% | -3,12% | US$13.376.435 | US$91.157,66 | 193.668.526 EFX |
| 495 |  Rialto XRL | US$0,1740 | -10,73% | -11,61% | US$13.303.837 | US$8.714,13 | 76.444.458 XRL |
| 496 |  BitTube TUBE | US$0,2909 | -0,98% | -10,82% | US$13.208.961 | US$226.578 | 45.400.465 TUBE |
| 497 |  DubaiCoin DBIX | US$5,90 | -2,32% | 15,69% | US$13.184.729 | US$164.910 | 2.232.901 DBIX |
| 498 |  Remme REM | US$0,02195 | -0,48% | 1,59% | US$13.174.243 | US$371.864 | 600.295.910 REM |
| 499 |  Cashaa CAS | US$0,03416 | 1,73% | -9,68% | US$12.864.124 | US$21.863,20 | 376.581.591 CAS |
| 500 |  GoldCoin GLC | US$0,3083 | 14,77% | 103,75% | US$12.642.170 | US$594.674 | 41.000.868 GLC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.