Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pepe Cash PEPECASH | US$0,03929 | 0,29% | -5,71% | US$27.579.690 | US$76.632,98 | 701.884.009 PEPECASH |
| 352 |  WeTrust TRST | US$0,2941 | 2,75% | -7,51% | US$27.096.943 | US$695.097 | 92.147.500 TRST |
| 353 |  I/O Coin IOC | US$1,62 | -4,26% | -2,61% | US$27.085.141 | US$73.153,96 | 16.693.458 IOC |
| 354 |  Crown CRW | US$1,48 | -9,72% | -4,10% | US$27.084.935 | US$105.213 | 18.298.306 CRW |
| 355 |  LEOcoin LEO | US$0,2654 | 6,42% | 23,74% | US$27.001.538 | US$1.116.046 | 101.743.211 LEO |
| 356 |  Blocktix TIX | US$0,6701 | -1,45% | -6,63% | US$26.804.860 | US$2.248.958 | 40.000.000 TIX |
| 357 |  SunContract SNC | US$0,2234 | -5,78% | 3,31% | US$26.733.453 | US$3.503.545 | 119.665.373 SNC |
| 358 |  Olympus Labs MOT | US$0,6858 | 13,46% | 60,38% | US$26.648.388 | US$793.476 | 38.855.747 MOT |
| 359 |  ShipChain SHIP | US$0,1560 | -6,82% | -14,46% | US$26.572.100 | US$294.961 | 170.283.431 SHIP |
| 360 |  Peerplays PPY | US$6,67 | -4,85% | -3,58% | US$26.474.798 | US$1.938,25 | 3.967.688 PPY |
| 361 |  Restart Energy MWAT MWAT | US$0,06360 | 11,05% | -12,22% | US$26.393.244 | US$261.779 | 415.000.000 MWAT |
| 362 |  BlackCoin BLK | US$0,3401 | -0,90% | 4,35% | US$26.130.028 | US$169.013 | 76.822.453 BLK |
| 363 |  TE-FOOD TFD | US$0,05759 | 19,72% | 41,79% | US$26.100.823 | US$75.673,09 | 453.184.786 TFD |
| 364 |  Phore PHR | US$2,00 | -12,26% | -24,21% | US$25.938.178 | US$128.851 | 12.948.471 PHR |
| 365 |  Moeda Loyalty Points MDA | US$1,32 | 6,67% | 9,09% | US$25.913.833 | US$3.245.140 | 19.628.888 MDA |
| 366 |  Alphacat ACAT | US$0,009242 | -4,85% | -17,03% | US$25.789.027 | US$2.042.980 | 2.790.428.084 ACAT |
| 367 |  indaHash IDH | US$0,06424 | 14,57% | 41,79% | US$25.692.704 | US$107.357 | 399.936.259 IDH |
| 368 |  ColossusXT COLX | US$0,002358 | 5,96% | 26,59% | US$25.612.677 | US$210.785 | 10.863.926.416 COLX |
| 369 |  ProChain PRA | US$0,5153 | -2,31% | 41,66% | US$25.541.060 | US$18.467.238 | 49.562.749 PRA |
| 370 |  Edge DADI | US$0,3275 | 6,38% | 9,48% | US$25.437.003 | US$3.412.269 | 77.676.130 DADI |
| 371 |  Fortuna FOTA | US$0,06316 | -0,72% | -5,97% | US$25.299.674 | US$1.348.268 | 400.586.067 FOTA |
| 372 |  MedicCoin MEDIC | US$0,1398 | 0,32% | 35,56% | US$25.044.741 | US$7.556,99 | 179.144.418 MEDIC |
| 373 |  EchoLink EKO | US$0,06680 | 1,79% | 28,79% | US$24.904.633 | US$3.541.303 | 372.810.007 EKO |
| 374 |  Grid+ GRID | US$0,6331 | -2,02% | 13,17% | US$24.839.141 | US$14.865,63 | 39.236.491 GRID |
| 375 |  Selfkey KEY | US$0,01288 | 4,21% | -2,85% | US$24.628.653 | US$236.960 | 1.912.500.536 KEY |
| 376 |  Lykke LKK | US$0,07862 | -1,61% | 27,35% | US$24.578.895 | US$41.099,25 | 312.631.877 LKK |
| 377 |  Karma KRM | US$0,01378 | 3,90% | 18,77% | US$24.570.435 | US$46.959,04 | 1.782.809.241 KRM |
| 378 |  Stakenet XSN | US$0,4285 | 2,84% | -6,27% | US$24.458.198 | US$242.368 | 57.082.486 XSN |
| 379 |  Omni OMNI | US$43,09 | 1,77% | 12,57% | US$24.170.125 | US$78.232,16 | 560.960 OMNI |
| 380 |  Aeron ARN | US$1,85 | -6,16% | -17,42% | US$24.047.775 | US$10.000.064 | 13.000.000 ARN |
| 381 |  Qbao QBT | US$0,3675 | -12,53% | -0,70% | US$24.016.333 | US$3.421.091 | 65.351.403 QBT |
| 382 |  Maecenas ART | US$0,7858 | 1,59% | 100,78% | US$23.690.843 | US$66.032,59 | 30.150.150 ART |
| 383 |  Pascal PASC | US$1,16 | -4,07% | 4,10% | US$23.590.232 | US$104.007 | 20.251.000 PASC |
| 384 |  Numeraire NMR | US$17,23 | 0,32% | -5,74% | US$23.248.560 | US$225.229 | 1.349.328 NMR |
| 385 |  Diamond DMD | US$8,40 | 3,36% | 2,53% | US$23.229.533 | US$82.944,79 | 2.765.292 DMD |
| 386 |  OneRoot Network RNT | US$0,09820 | 15,83% | -2,49% | US$23.201.035 | US$1.234.413 | 236.252.688 RNT |
| 387 |  Blockport BPT | US$0,4461 | 1,79% | 27,26% | US$23.188.158 | US$287.135 | 51.980.933 BPT |
| 388 |  ATMChain ATM | US$0,004969 | 13,17% | 25,21% | US$23.154.773 | US$653.628 | 4.660.285.460 ATM |
| 389 |  AICHAIN AIT | US$0,04229 | 0,35% | -8,70% | US$22.629.247 | US$1.558.286 | 535.067.071 AIT |
| 390 |  U Network UUU | US$0,003911 | 8,00% | -25,94% | US$22.379.387 | US$2.611.954 | 5.721.812.434 UUU |
| 391 |  Dimecoin DIME | US$0,00004148 | -0,85% | -17,84% | US$22.363.263 | US$66.961,95 | 539.096.740.560 DIME |
| 392 |  Hiveterminal Token HVN | US$0,05953 | -2,34% | 8,57% | US$22.324.916 | US$115.423 | 375.000.000 HVN |
| 393 |  SHIELD XSH | US$0,04612 | -6,30% | -28,31% | US$22.216.769 | US$101.107 | 481.730.692 XSH |
| 394 |  PAC Global PAC | US$0,006151 | 4,53% | -2,97% | US$22.172.586 | US$253.481 | 3.604.955.046 PAC |
| 395 |  Storiqa STQ | US$0,002853 | 2,89% | 11,68% | US$22.157.694 | US$62.631,10 | 7.767.544.247 STQ |
| 396 |  Mooncoin MOON | US$0,00009872 | -4,31% | 68,38% | US$22.121.954 | US$141.823 | 224.092.551.577 MOON |
| 397 |  FLO FLO | US$0,1532 | 4,61% | 30,01% | US$22.033.609 | US$188.099 | 143.844.295 FLO |
| 398 |  Radium RADS | US$6,24 | -4,22% | -2,33% | US$21.727.587 | US$99.148,32 | 3.481.470 RADS |
| 399 |  OracleChain OCT | US$0,7199 | 6,87% | -0,50% | US$21.597.304 | US$34.489,99 | 30.000.000 OCT |
| 400 |  OAX OAX | US$0,8616 | -2,97% | 6,17% | US$21.547.476 | US$817.958 | 25.009.250 OAX |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.