Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Auroracoin AUR | US$1,15 | -3,13% | -3,80% | US$9.929.112 | US$24.090,96 | 8.658.139 AUR |
| 552 |  Sphere SPHR | US$3,17 | -0,84% | -1,16% | US$9.782.209 | US$74.629,51 | 3.082.940 SPHR |
| 553 |  Pluton PLU | US$11,46 | -7,12% | -22,64% | US$9.744.186 | US$2.358,94 | 850.000 PLU |
| 554 |  ToaCoin TOA | US$0,003914 | 3,10% | -2,48% | US$9.705.235 | US$50.098,36 | 2.479.436.505 TOA |
| 555 |  Insights Network INSTAR | US$0,07699 | -3,40% | -4,67% | US$9.673.375 | US$17.987,25 | 125.637.336 INSTAR |
| 556 |  BitCrystals BCY | US$0,4155 | 4,25% | 3,26% | US$9.628.627 | US$128.867 | 23.176.157 BCY |
| 557 |  HollyWoodCoin HWC | US$2,25 | -5,86% | -19,74% | US$9.624.585 | US$127.352 | 4.278.381 HWC |
| 558 |  Nework NKC | US$0,07076 | 2,15% | 47,49% | US$9.565.364 | US$3.918.465 | 135.175.540 NKC |
| 559 |  TransferCoin TX | US$1,48 | 2,68% | -9,88% | US$9.553.091 | US$766.459 | 6.451.651 TX |
| 560 |  Curecoin CURE | US$0,3996 | -2,92% | 8,84% | US$9.537.472 | US$30.656,01 | 23.866.028 CURE |
| 561 |  GET Protocol GET | US$0,9093 | 2,32% | 19,86% | US$9.442.496 | US$14.175,19 | 10.384.393 GET |
| 562 |  Pinkcoin PINK | US$0,02453 | -0,18% | -3,37% | US$9.368.677 | US$23.166,69 | 381.906.699 PINK |
| 563 |  CVCoin CVN | US$0,9401 | -13,81% | -7,92% | US$9.247.855 | US$6.198,12 | 9.837.033 CVN |
| 564 |  Sequence SEQ | US$0,2023 | -4,85% | -2,68% | US$9.226.782 | US$50.752,71 | 45.601.802 SEQ |
| 565 |  Spectrecoin XSPEC | US$0,4433 | -9,23% | -31,21% | US$9.213.865 | US$31.432,28 | 20.785.264 XSPEC |
| 566 |  ATBCoin ATB | US$0,2215 | 2,93% | 10,97% | US$9.205.730 | US$922.256 | 41.556.678 ATB |
| 567 |  Internet of People IOP | US$2,59 | -2,07% | -0,16% | US$9.141.096 | US$815.008 | 3.525.843 IOP |
| 568 |  Circuits of Value COVAL | US$0,009134 | -2,99% | 0,01% | US$9.134.484 | US$60.484,03 | 1.000.000.000 COVAL |
| 569 |  Opus OPT | US$0,06487 | 35,75% | 23,59% | US$9.086.928 | US$3.658,98 | 140.080.549 OPT |
| 570 |  Spectre.ai Utility Token SXUT | US$0,3681 | 3,20% | 17,86% | US$9.029.844 | US$750.235 | 24.529.558 SXUT |
| 571 |  CommerceBlock CBT | US$0,05191 | -0,84% | -12,80% | US$8.993.080 | US$65.812,59 | 173.256.686 CBT |
| 572 |  Pandacoin PND | US$0,0002735 | -2,21% | 6,44% | US$8.893.596 | US$5.683,85 | 32.514.916.898 PND |
| 573 |  LIFE LIFE | US$0,0003953 | -17,71% | -6,30% | US$8.876.235 | US$189.859 | 22.454.060.138 LIFE |
| 574 |  Hubii Network HBT | US$0,6529 | -15,24% | 17,04% | US$8.824.912 | US$5.069,79 | 13.516.418 HBT |
| 575 |  adbank ADB | US$0,01830 | -5,75% | -13,12% | US$8.799.730 | US$43.426,20 | 480.953.700 ADB |
| 576 |  Viuly VIU | US$0,01261 | 24,09% | 26,05% | US$8.788.310 | US$788.390 | 696.968.731 VIU |
| 577 |  Breakout Stake BRX | US$1,40 | -0,54% | 14,10% | US$8.766.634 | US$5.806,35 | 6.268.082 BRX |
| 578 |  Dether DTH | US$0,1203 | 6,18% | -13,35% | US$8.724.221 | US$24.850,46 | 72.500.000 DTH |
| 579 |  Solaris XLR | US$6,73 | 3,41% | -21,32% | US$8.458.079 | US$61.259,49 | 1.257.023 XLR |
| 580 |  Ecobit ECOB | US$0,01903 | 16,52% | -11,70% | US$8.455.701 | US$630,59 | 444.444.444 ECOB |
| 581 |  Change CAG | US$0,2268 | 2,91% | 3,47% | US$8.416.555 | US$50.004,16 | 37.109.987 CAG |
| 582 |  MyBit MYB | US$3,01 | -6,41% | -8,93% | US$8.416.454 | US$9.419,86 | 2.799.476 MYB |
| 583 |  HEAT HEAT | US$0,2461 | 5,30% | -6,94% | US$8.364.249 | US$846,03 | 33.981.680 HEAT |
| 584 |  DeviantCoin DEV | US$3,42 | -5,21% | 59,82% | US$8.334.252 | US$155.356 | 2.435.051 DEV |
| 585 |  ATLANT ATL | US$0,2205 | 9,25% | -9,36% | US$8.279.305 | US$55.409,55 | 37.551.901 ATL |
| 586 |  BitDice CSNO | US$0,1179 | 8,92% | 7,89% | US$8.250.501 | US$3.456,08 | 70.000.000 CSNO |
| 587 |  Rise RISE | US$0,06598 | -43,37% | -42,83% | US$8.185.420 | US$13.069,79 | 124.065.695 RISE |
| 588 |  Gladius Token GLA | US$0,7175 | -2,55% | 0,64% | US$8.114.278 | US$44.030,54 | 11.309.369 GLA |
| 589 |  Bitcoin Plus XBC | US$74,18 | 0,61% | -18,13% | US$8.102.462 | US$67.797,54 | 109.234 XBC |
| 590 |  ClearPoll POLL | US$1,15 | 4,39% | 0,70% | US$8.084.717 | US$38.063,82 | 6.999.991 POLL |
| 591 |  Stipend SPD | US$1,95 | 1,86% | 12,08% | US$8.035.627 | US$87.373,02 | 4.111.379 SPD |
| 592 |  Global Awards Token GAT | US$0,01510 | 4,08% | 8,74% | US$8.001.154 | US$51.600,43 | 529.861.449 GAT |
| 593 |  InvestFeed IFT | US$0,04153 | -14,96% | -16,76% | US$7.948.820 | US$12.554,50 | 191.381.257 IFT |
| 594 |  GeoCoin GEO | US$2,49 | -3,03% | -2,00% | US$7.885.675 | US$61.741,70 | 3.170.551 GEO |
| 595 |  ClearCoin XCLR | US$0,009688 | -12,21% | -19,79% | US$7.750.247 | US$18.432,14 | 800.000.000 XCLR |
| 596 |  Kore KORE | US$3,83 | -2,51% | -6,91% | US$7.747.591 | US$102.910 | 2.022.465 KORE |
| 597 |  Eroscoin ERO | US$0,04144 | -4,85% | -9,31% | US$7.739.191 | US$586,06 | 186.744.000 ERO |
| 598 |  Xaurum XAUR | US$0,06072 | -4,13% | -12,65% | US$7.719.119 | US$16.900,68 | 127.133.462 XAUR |
| 599 |  ArtByte ABY | US$0,009643 | -3,09% | -1,09% | US$7.642.323 | US$22.968,88 | 792.537.250 ABY |
| 600 |  Tokes TKS | US$2,28 | -2,40% | -16,27% | US$7.634.967 | US$39.631,28 | 3.347.688 TKS |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.