Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polis POLIS | US$6,41 | -3,13% | 16,80% | US$12.592.526 | US$73.132,69 | 1.964.297 POLIS |
| 502 |  NewYorkCoin NYC | US$0,00009278 | -6,81% | -0,87% | US$12.434.487 | US$21.518,29 | 134.024.588.760 NYC |
| 503 |  Everus EVR | US$0,1483 | -2,95% | -7,90% | US$12.391.580 | US$212.830 | 83.546.241 EVR |
| 504 |  Golos GOLOS | US$0,09755 | -0,20% | -5,11% | US$12.147.213 | US$25.627,74 | 124.518.891 GOLOS |
| 505 |  Stealth XST | US$0,4222 | 0,00% | 15,11% | US$12.132.918 | US$15.645,36 | 28.735.089 XST |
| 506 |  Waves Community Token WCT | US$1,21 | 0,02% | 9,87% | US$12.099.643 | US$11.509,64 | 9.969.597 WCT |
| 507 |  AirToken AIR | US$0,01150 | 1,49% | -1,01% | US$12.075.176 | US$123.098 | 1.050.000.000 AIR |
| 508 |  BitConnect BCC | US$1,26 | 26,17% | 10,84% | US$11.974.619 | US$4.983,35 | 9.498.848 BCC |
| 509 |  TrueUSD TUSD | US$0,9974 | -0,09% | -0,24% | US$11.967.313 | US$911.993 | 11.998.508 TUSD |
| 510 |  Flixxo FLIXX | US$0,1547 | -0,61% | -15,10% | US$11.939.393 | US$620.821 | 77.161.802 FLIXX |
| 511 |  GoByte GBX | US$8,38 | 1,81% | -12,56% | US$11.879.148 | US$239.801 | 1.417.253 GBX |
| 512 |  Gambit GAM | US$9,82 | 0,48% | 2,94% | US$11.789.292 | US$106.252 | 1.200.279 GAM |
| 513 |  Playkey PKT | US$0,8601 | 12,47% | 33,03% | US$11.723.908 | US$354.207 | 13.631.512 PKT |
| 514 |  AsiaCoin AC | US$0,007661 | 46,86% | 48,10% | US$11.569.085 | US$1.827,66 | 1.510.091.847 AC |
| 515 |  Hedge HDG | US$3,09 | -4,31% | 58,57% | US$11.447.566 | US$523,08 | 3.709.674 HDG |
| 516 |  CargoX CXO | US$0,08869 | 2,99% | -16,37% | US$11.447.427 | US$104.186 | 129.071.409 CXO |
| 517 |  Elixir ELIX | US$0,3628 | 0,85% | 25,80% | US$11.442.698 | US$84.840,68 | 31.544.284 ELIX |
| 518 |  Block Array ARY | US$0,1670 | -3,55% | -20,54% | US$11.424.865 | US$60.926,66 | 68.430.738 ARY |
| 519 |  Worldcore WRC | US$0,06500 | 2,35% | 0,29% | US$11.382.034 | US$359.717 | 175.109.299 WRC |
| 520 |  CanYaCoin CAN | US$0,2739 | 1,72% | -10,96% | US$11.333.089 | US$167.064 | 41.377.975 CAN |
| 521 |  Fluz Fluz FLUZ | US$0,05461 | 4,26% | -18,34% | US$11.182.817 | US$13.667,15 | 204.780.000 FLUZ |
| 522 |  CoinFi COFI | US$0,06470 | 0,41% | 5,39% | US$11.149.330 | US$240.922 | 172.311.331 COFI |
| 523 |  ALIS ALIS | US$0,2858 | -2,96% | -13,53% | US$11.091.284 | US$14.997,14 | 38.805.314 ALIS |
| 524 |  Espers ESP | US$0,0005102 | 2,97% | 25,42% | US$10.989.900 | US$6.237,16 | 21.539.693.074 ESP |
| 525 |  The ChampCoin TCC | US$0,06650 | 1,10% | 4,43% | US$10.966.754 | US$8.709,29 | 164.925.727 TCC |
| 526 |  LALA World LALA | US$0,05830 | 1,40% | -14,43% | US$10.821.079 | US$290.766 | 185.599.885 LALA |
| 527 |  LockTrip LOC | US$1,15 | -4,92% | -18,54% | US$10.669.546 | US$33.844,32 | 9.292.966 LOC |
| 528 |  Dovu DOV | US$0,1442 | -2,82% | 51,45% | US$10.642.164 | US$9.250,44 | 73.793.250 DOV |
| 529 |  Profile Utility Token PUT | US$0,2462 | 3,25% | -17,48% | US$10.633.883 | US$2.036.612 | 43.197.841 PUT |
| 530 |  Target Coin TGT | US$0,01114 | 7,34% | -9,44% | US$10.606.478 | US$3.349,86 | 952.429.892 TGT |
| 531 |  Dynamic DYN | US$2,16 | 0,34% | 0,54% | US$10.592.994 | US$114.920 | 4.908.889 DYN |
| 532 |  IP Exchange IPSX | US$0,01315 | 3,70% | -15,52% | US$10.555.273 | US$1.001.169 | 802.404.382 IPSX |
| 533 |  ATN ATN | US$0,4882 | 4,04% | 3,21% | US$10.499.547 | US$195.396 | 21.505.324 ATN |
| 534 |  Aventus AVT | US$1,74 | 2,11% | 6,38% | US$10.449.270 | US$100.842 | 6.000.000 AVT |
| 535 |  Ink Protocol XNK | US$0,06138 | -8,10% | 24,32% | US$10.416.331 | US$176.036 | 169.710.326 XNK |
| 536 |  bitqy BQ | US$0,003331 | 8,85% | 10,22% | US$10.369.307 | US$952,60 | 3.112.780.785 BQ |
| 537 |  Zilla ZLA | US$0,2690 | 3,62% | 10,06% | US$10.347.607 | US$1.035.890 | 38.466.654 ZLA |
| 538 |  Chrono.tech TIME | US$14,55 | -0,88% | 6,26% | US$10.328.621 | US$349.351 | 710.113 TIME |
| 539 |  Novacoin NVC | US$4,98 | 7,08% | 19,62% | US$10.270.436 | US$38.294,60 | 2.062.884 NVC |
| 540 |  Mysterium MYST | US$0,5283 | 5,34% | -11,22% | US$10.264.097 | US$187.121 | 19.429.024 MYST |
| 541 |  Bulwark BWK | US$1,49 | 0,91% | -0,40% | US$10.218.350 | US$62.796,46 | 6.844.978 BWK |
| 542 |  Spectiv SIG | US$0,03698 | -15,49% | -27,45% | US$10.217.924 | US$106.725 | 276.341.033 SIG |
| 543 |  OBITS OBITS | US$0,6515 | 2,15% | 48,24% | US$10.212.558 | US$1.599,86 | 15.674.600 OBITS |
| 544 |  SportyCo SPF | US$0,1933 | 11,69% | 30,21% | US$10.136.227 | US$1.837.597 | 52.431.425 SPF |
| 545 |  VouchForMe IPL | US$0,05024 | 2,17% | -2,55% | US$10.098.492 | US$359.896 | 201.000.000 IPL |
| 546 |  Linker Coin LNC | US$0,08938 | -0,75% | -13,66% | US$10.079.981 | US$79.890,88 | 112.776.150 LNC |
| 547 |  eBoost EBST | US$0,5032 | 1,06% | 0,75% | US$10.063.604 | US$784.265 | 20.000.000 EBST |
| 548 |  MintCoin MINT | US$0,0004027 | -21,04% | -3,05% | US$10.047.301 | US$14.640,93 | 24.947.260.808 MINT |
| 549 |  UNIVERSAL CASH UCASH | US$0,005393 | 16,08% | 36,00% | US$9.947.669 | US$50.671,96 | 1.844.678.441 UCASH |
| 550 |  Rivetz RVT | US$0,3788 | 2,18% | 11,78% | US$9.942.475 | US$21.850,24 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.