Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmartCash SMART | US$0,1294 | -8,97% | -21,08% | US$121.192.309 | US$218.232 | 936.882.636 SMART |
| 152 |  Bitcore BTX | US$7,77 | 1,12% | 6,12% | US$120.376.478 | US$618.699 | 15.491.907 BTX |
| 153 |  Santiment Network Token SAN | US$1,91 | -1,08% | -1,86% | US$119.712.836 | US$1.567.737 | 62.660.371 SAN |
| 154 |  BOScoin BOS | US$0,2658 | -1,88% | -22,33% | US$118.052.648 | US$518.290 | 444.162.703 BOS |
| 155 |  Vertcoin VTC | US$2,67 | -2,99% | -1,73% | US$117.578.284 | US$1.457.851 | 44.083.200 VTC |
| 156 |  High Performance Blockchain HPB | US$3,94 | 2,96% | 18,12% | US$116.918.195 | US$8.077.914 | 29.702.632 HPB |
| 157 |  Ambrosus AMB | US$0,8062 | 2,89% | 15,09% | US$116.567.335 | US$4.757.849 | 144.590.975 AMB |
| 158 |  Bluzelle BLZ | US$0,6496 | -2,86% | 5,65% | US$116.219.981 | US$5.230.518 | 178.904.053 BLZ |
| 159 |  DATA DTA | US$0,02478 | 19,81% | 16,81% | US$114.635.174 | US$26.572.166 | 4.626.502.186 DTA |
| 160 |  TokenPay TPAY | US$7,44 | 7,83% | -15,60% | US$114.229.398 | US$390.202 | 15.344.416 TPAY |
| 161 |  GameCredits GAME | US$1,77 | -1,44% | -0,46% | US$114.118.050 | US$545.774 | 64.355.352 GAME |
| 162 |  Raiden Network Token RDN | US$2,24 | -2,44% | -3,88% | US$112.578.719 | US$3.725.054 | 50.168.936 RDN |
| 163 |  Litecoin Cash LCC | US$0,1979 | -2,59% | -12,68% | US$112.332.106 | US$230.852 | 567.671.207 LCC |
| 164 |  Red Pulse Phoenix PHX | US$0,1354 | -1,71% | 12,49% | US$109.112.912 | US$3.430.987 | 805.911.699 PHX |
| 165 |  TomoChain TOMO | US$1,96 | -6,11% | 10,17% | US$107.620.839 | US$284.665 | 55.000.000 TOMO |
| 166 |  Game.com GTC | US$0,1793 | -2,63% | -15,53% | US$107.242.687 | US$22.383.364 | 598.266.654 GTC |
| 167 |  IHT Real Estate Protocol IHT | US$0,2169 | -2,72% | 14,87% | US$106.502.599 | US$9.398.267 | 490.951.932 IHT |
| 168 |  BridgeCoin BCO | US$3,92 | -0,25% | 45,88% | US$105.829.104 | US$30.142,55 | 27.000.000 BCO |
| 169 |  THETA THETA | US$0,1667 | -5,77% | 12,62% | US$104.758.673 | US$7.430.265 | 628.596.079 THETA |
| 170 |  Groestlcoin GRS | US$1,49 | 0,89% | 1,60% | US$104.330.499 | US$8.979.607 | 69.978.154 GRS |
| 171 |  SophiaTX SPHTX | US$0,5430 | 0,96% | -2,11% | US$104.250.149 | US$776.424 | 191.971.867 SPHTX |
| 172 |  MediBloc MED | US$0,03495 | 1,57% | -4,26% | US$103.680.570 | US$794.367 | 2.966.384.100 MED |
| 173 |  Aave LEND | US$0,09299 | -4,01% | 14,14% | US$101.021.061 | US$2.991.022 | 1.086.339.146 LEND |
| 174 |  SONM SNM | US$0,2797 | -0,13% | 14,05% | US$100.570.318 | US$1.831.214 | 359.600.000 SNM |
| 175 |  Dynamic Trading Rights DTR | US$0,08234 | -6,67% | -13,92% | US$98.979.110 | US$16.606,56 | 1.202.053.264 DTR |
| 176 |  Credits CS | US$0,7171 | 3,72% | 12,64% | US$98.671.760 | US$4.290.351 | 137.603.424 CS |
| 177 |  PayPie PPP | US$1,17 | -4,14% | -9,58% | US$96.428.940 | US$541.152 | 82.500.000 PPP |
| 178 |  DEW DEW | US$0,9277 | -3,61% | -17,37% | US$95.783.207 | US$296.212 | 103.244.553 DEW |
| 179 |  Pillar PLR | US$0,4130 | -12,18% | 2,26% | US$93.902.072 | US$199.460 | 227.384.800 PLR |
| 180 |  THEKEY TKY | US$0,02068 | -0,15% | 0,13% | US$93.158.416 | US$1.477.291 | 4.504.993.287 TKY |
| 181 |  Zebi Token ZEBI | US$0,2018 | 16,71% | 0,00% | US$93.023.193 | US$3.558.571 | 460.866.790 ZEBI |
| 182 |  Ubiq UBQ | US$2,28 | -2,91% | -0,79% | US$92.895.219 | US$298.674 | 40.693.318 UBQ |
| 183 |  Ink INK | US$0,1967 | -8,89% | 13,19% | US$91.264.400 | US$9.942.294 | 463.910.527 INK |
| 184 |  Blocknet BLOCK | US$17,69 | -3,12% | -12,30% | US$90.728.993 | US$339.802 | 5.128.720 BLOCK |
| 185 |  IoT Chain ITC | US$1,85 | -1,72% | 26,77% | US$90.155.834 | US$8.176.687 | 48.603.729 ITC |
| 186 |  Cube AUTO | US$0,01429 | 4,21% | -10,79% | US$89.673.272 | US$1.534.022 | 6.274.940.000 AUTO |
| 187 |  Asch XAS | US$0,9542 | 0,19% | -0,43% | US$89.074.997 | US$2.661.283 | 93.355.331 XAS |
| 188 |  Genesis Vision GVT | US$23,69 | -3,78% | 6,68% | US$88.289.375 | US$8.362.954 | 3.726.781 GVT |
| 189 |  Delphy DPY | US$2,20 | 41,77% | 87,34% | US$88.072.741 | US$7.264.259 | 40.041.673 DPY |
| 190 |  NavCoin NAV | US$1,38 | -3,18% | -2,28% | US$86.740.538 | US$1.311.074 | 62.798.621 NAV |
| 191 |  Ripio Credit Network RCN | US$0,1747 | 3,91% | 13,26% | US$85.841.333 | US$11.644.037 | 491.280.791 RCN |
| 192 |  Bibox Token BIX | US$0,8194 | 0,03% | 11,76% | US$85.501.676 | US$40.878.504 | 104.342.466 BIX |
| 193 |  OST OST | US$0,2578 | -2,26% | 2,92% | US$82.963.678 | US$2.423.406 | 321.762.988 OST |
| 194 |  Peercoin PPC | US$3,26 | 13,96% | 25,77% | US$80.620.904 | US$1.338.402 | 24.745.727 PPC |
| 195 |  Bread BRD | US$0,9046 | -0,18% | 18,44% | US$80.385.810 | US$917.526 | 88.862.718 BRD |
| 196 |  CRYPTO20 C20 | US$1,99 | 0,39% | 5,44% | US$79.089.124 | US$1.772.465 | 39.664.642 C20 |
| 197 |  BLOCKv VEE | US$0,05164 | -1,81% | -8,13% | US$79.075.655 | US$1.365.711 | 1.531.433.921 VEE |
| 198 |  Eidoo EDO | US$2,66 | -0,14% | 6,92% | US$77.760.527 | US$9.892.783 | 29.261.461 EDO |
| 199 |  ZClassic ZCL | US$19,91 | -0,85% | -26,80% | US$77.487.319 | US$4.375.181 | 3.892.350 ZCL |
| 200 |  AirSwap AST | US$0,5149 | 0,52% | -6,57% | US$77.228.031 | US$3.268.289 | 150.000.000 AST |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.