Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$16,77 | -3,73% | 1,57% | US$522.402.931 | US$6.633.660 | 31.144.099 WTC |
| 52 |  DigixDAO DGD | US$259,74 | -1,56% | -6,32% | US$519.481.140 | US$3.897.153 | 2.000.000 DGD |
| 53 |  DigiByte DGB | US$0,04865 | -1,39% | 9,95% | US$496.829.717 | US$6.584.559 | 10.211.488.118 DGB |
| 54 |  Aion AION | US$3,66 | -0,27% | -5,68% | US$486.825.756 | US$7.297.352 | 133.073.439 AION |
| 55 |  Augur REP | US$43,87 | 1,81% | 4,88% | US$482.525.257 | US$2.376.261 | 11.000.000 REP |
| 56 |  Mixin XIN | US$1.144,67 | 2,28% | -23,45% | US$481.222.150 | US$385.884 | 420.402 XIN |
| 57 |  aelf ELF | US$1,81 | 4,76% | 21,55% | US$451.512.426 | US$74.476.928 | 250.000.000 ELF |
| 58 |  Basic Attention Token BAT | US$0,4508 | -6,80% | 0,18% | US$450.836.241 | US$10.394.991 | 1.000.000.000 BAT |
| 59 |  Komodo KMD | US$4,15 | -2,90% | 4,94% | US$432.279.777 | US$4.138.244 | 104.059.336 KMD |
| 60 |  Ardor ARDR | US$0,4230 | -1,81% | 5,34% | US$422.619.428 | US$2.826.786 | 998.999.495 ARDR |
| 61 |  Mithril MITH | US$1,33 | 0,99% | 9,82% | US$405.621.359 | US$115.734.800 | 305.054.522 MITH |
| 62 |  WaykiChain WICC | US$2,70 | 20,17% | 99,68% | US$387.437.623 | US$37.988.720 | 143.400.000 WICC |
| 63 |  Nebulas NAS | US$10,78 | -1,50% | 16,38% | US$382.591.437 | US$45.001.000 | 35.500.000 NAS |
| 64 |  Ark ARK | US$3,61 | -0,89% | -5,39% | US$369.598.428 | US$2.240.126 | 102.355.536 ARK |
| 65 |  KuCoin Shares KCS | US$4,68 | -0,70% | 4,72% | US$354.263.263 | US$1.003.855 | 75.730.576 KCS |
| 66 |  Loom Network LOOM | US$0,6027 | -7,38% | 77,38% | US$348.456.374 | US$45.235.828 | 578.140.674 LOOM |
| 67 |  Fusion FSN | US$11,13 | 34,46% | 83,02% | US$330.411.408 | US$6.563.886 | 29.684.331 FSN |
| 68 |  Kyber Network KNC | US$2,46 | -1,41% | -10,36% | US$329.924.290 | US$22.520.562 | 134.132.697 KNC |
| 69 |  PIVX PIVX | US$5,85 | 0,22% | 5,35% | US$328.503.557 | US$5.169.365 | 56.132.315 PIVX |
| 70 |  Gas GAS | US$31,64 | -4,07% | 13,44% | US$320.415.843 | US$3.609.657 | 10.128.375 GAS |
| 71 |  MonaCoin MONA | US$5,17 | 0,44% | -5,32% | US$306.293.675 | US$2.382.974 | 59.255.950 MONA |
| 72 |  Elastos ELA | US$59,57 | 23,73% | 30,43% | US$305.526.032 | US$32.156.512 | 5.129.268 ELA |
| 73 |  ReddCoin RDD | US$0,01051 | -3,75% | 18,64% | US$302.660.863 | US$18.003.066 | 28.808.713.174 RDD |
| 74 |  Substratum SUB | US$0,7707 | -5,27% | -2,52% | US$295.179.893 | US$10.161.397 | 383.021.000 SUB |
| 75 |  Cortex CTXC | US$1,93 | -7,13% | 10,69% | US$288.549.826 | US$123.465.136 | 149.792.458 CTXC |
| 76 |  Cryptonex CNX | US$6,37 | 6,65% | 0,48% | US$288.122.018 | US$2.016.887 | 45.254.441 CNX |
| 77 |  QASH QASH | US$0,8140 | -0,59% | 7,54% | US$284.906.679 | US$4.526.611 | 350.000.000 QASH |
| 78 |  Syscoin SYS | US$0,5314 | -2,49% | -8,95% | US$283.381.619 | US$5.120.360 | 533.235.886 SYS |
| 79 |  Bancor BNT | US$5,42 | 4,75% | 12,64% | US$279.055.522 | US$16.133.467 | 51.450.435 BNT |
| 80 |  Centrality CENNZ | US$0,3870 | -2,69% | -17,39% | US$268.830.899 | US$295.085 | 694.675.428 CENNZ |
| 81 |  GXChain GXC | US$4,38 | 0,54% | 8,03% | US$262.513.618 | US$16.419.758 | 60.000.000 GXC |
| 82 |  Voyager Token VGX | US$3,41 | -0,87% | -4,83% | US$260.700.414 | US$7.173.876 | 76.496.756 VGX |
| 83 |  Storm STORM | US$0,06315 | -0,63% | -7,35% | US$258.391.446 | US$28.649.692 | 4.091.706.234 STORM |
| 84 |  Dragonchain DRGN | US$1,07 | -3,32% | -10,13% | US$255.023.380 | US$5.092.620 | 238.421.940 DRGN |
| 85 |  FunFair FUN | US$0,05142 | 0,73% | 9,89% | US$249.831.662 | US$4.789.287 | 4.858.654.389 FUN |
| 86 |  Veritaseum VERI | US$121,25 | -1,73% | 14,34% | US$246.942.545 | US$905.861 | 2.036.645 VERI |
| 87 |  Dentacoin DCN | US$0,0007561 | -1,12% | -12,32% | US$245.906.415 | US$450.629 | 325.226.613.094 DCN |
| 88 |  WAX WAXP | US$0,3909 | -0,70% | 10,12% | US$243.101.065 | US$5.138.758 | 621.832.756 WAXP |
| 89 |  SALT SALT | US$4,09 | 0,19% | 0,46% | US$239.888.763 | US$10.024.894 | 58.587.495 SALT |
| 90 |  Nxt NXT | US$0,2394 | -3,25% | 12,52% | US$239.141.844 | US$5.706.580 | 998.999.942 NXT |
| 91 |  CyberMiles CMT | US$0,3668 | 31,13% | 73,45% | US$232.480.830 | US$90.407.760 | 633.879.774 CMT |
| 92 |  Factom FCT | US$26,00 | -5,70% | -10,90% | US$227.387.080 | US$2.535.927 | 8.745.102 FCT |
| 93 |  Polymath POLY | US$0,9321 | 4,99% | 79,93% | US$223.712.621 | US$18.604.098 | 239.999.750 POLY |
| 94 |  All Sports SOC | US$0,2962 | 86,55% | 287,69% | US$219.409.197 | US$96.201.200 | 740.755.038 SOC |
| 95 |  BnkToTheFuture BFT | US$0,3480 | 17,56% | 18,57% | US$219.252.995 | US$1.284.085 | 629.990.099 BFT |
| 96 |  Zcoin XZC | US$46,65 | 2,15% | 1,11% | US$218.546.192 | US$3.035.721 | 4.684.934 XZC |
| 97 |  Gifto GTO | US$0,5060 | -3,52% | -11,34% | US$217.446.949 | US$36.911.320 | 429.699.461 GTO |
| 98 |  Electroneum ETN | US$0,03105 | -4,27% | 21,95% | US$214.341.284 | US$2.242.244 | 6.902.043.811 ETN |
| 99 |  Enigma ENG | US$2,85 | -2,70% | 11,76% | US$213.229.197 | US$9.085.665 | 74.836.171 ENG |
| 100 |  Matrix AI Network MAN | US$1,38 | -1,16% | 41,33% | US$206.822.562 | US$2.297.719 | 150.000.000 MAN |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.