Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PetroDollar XPD | US$0,01649 | -5,80% | 17,42% | US$1.055.096 | US$2.584,96 | 63.993.275 XPD |
| 852 |  DROXNE DRXNE | US$0,01454 | -10,94% | 60,11% | US$1.044.275 | US$6.085,48 | 71.837.657 DRXNE |
| 853 |  Equal EQL | US$0,003215 | -6,01% | -10,76% | US$1.037.840 | US$4.272,45 | 322.826.067 EQL |
| 854 |  DeusCoin DEUS | US$0,09351 | -9,03% | -9,97% | US$1.036.028 | US$777,76 | 11.079.837 DEUS |
| 855 |  FujiCoin FJC | US$0,0007857 | -1,75% | -4,69% | US$1.029.988 | US$764,90 | 1.310.942.755 FJC |
| 856 |  PopularCoin POP | US$0,0002947 | 1,10% | -5,86% | US$1.014.654 | US$1.582,38 | 3.443.466.806 POP |
| 857 |  Veros VRS | US$0,1111 | -0,28% | 112,01% | US$1.012.738 | US$48.663,05 | 9.115.000 VRS |
| 858 |  Wild Crypto WILD | US$0,04127 | -3,30% | -11,80% | US$1.005.997 | US$1.625,53 | 24.373.456 WILD |
| 859 |  Renos RNS | US$0,02986 | 0,33% | 2,22% | US$996.179 | US$3.034,39 | 33.356.077 RNS |
| 860 |  Adzcoin ADZ | US$0,02247 | -0,15% | -8,97% | US$978.246 | US$1.989,59 | 43.532.255 ADZ |
| 861 |  Leviar XLC | US$0,08388 | -3,70% | 29,05% | US$975.850 | US$1.179,82 | 11.633.866 XLC |
| 862 |  Digitalcoin DGC | US$0,03371 | -8,40% | 24,54% | US$975.244 | US$720,65 | 28.928.678 DGC |
| 863 |  Elementrem ELE | US$0,03732 | 3,16% | -34,46% | US$973.881 | US$6.912,04 | 26.092.827 ELE |
| 864 |  iTicoin ITI | US$30,32 | -6,56% | 36,46% | US$970.107 | US$832,05 | 32.000 ITI |
| 865 |  FLiK FLIK | US$0,01581 | -34,41% | -43,54% | US$950.763 | US$7.590,78 | 60.123.682 FLIK |
| 866 |  Machinecoin MAC | US$0,04400 | -5,27% | -17,45% | US$942.347 | US$1.437,80 | 21.415.675 MAC |
| 867 |  Bata BTA | US$0,1825 | -13,59% | -19,44% | US$915.796 | US$2.412,97 | 5.016.974 BTA |
| 868 |  Ethereum Cash ECASH | US$0,06463 | 19,92% | 11,57% | US$911.268 | US$2.823,89 | 14.100.000 ECASH |
| 869 |  Startcoin START | US$0,02007 | -6,16% | 6,41% | US$904.745 | US$1.336,68 | 45.079.785 START |
| 870 |  HappyPay HPAY | US$0,06271 | -3,06% | 9,97% | US$897.003 | US$44.388,09 | 14.302.967 HPAY |
| 871 |  Piggycoin PIGGY | US$0,001806 | -2,14% | -1,46% | US$884.631 | US$1.027,06 | 489.749.981 PIGGY |
| 872 |  Fastcoin FST | US$0,005599 | -24,58% | 14,89% | US$878.488 | US$1.531,25 | 156.913.424 FST |
| 873 |  InsaneCoin INSN | US$0,04445 | -5,98% | -2,45% | US$862.146 | US$2.395,82 | 19.396.935 INSN |
| 874 |  Jetcoin JET | US$0,1250 | -9,07% | 28,19% | US$853.075 | US$1.277,41 | 6.823.701 JET |
| 875 |  NetCoin NET | US$0,001080 | 1,10% | -9,01% | US$850.430 | US$1.635,26 | 787.126.712 NET |
| 876 |  DCORP Utility DRPU | US$0,2384 | -8,34% | -10,89% | US$841.597 | US$1.063,08 | 3.530.373 DRPU |
| 877 |  Suretly SUR | US$3,74 | 0,91% | 11,44% | US$829.403 | US$4.809,25 | 221.489 SUR |
| 878 |  Regalcoin REC | US$0,06436 | -1,61% | -23,12% | US$823.748 | US$710,45 | 12.799.009 REC |
| 879 |  Authorship ATS | US$0,008575 | -9,86% | -13,49% | US$822.948 | US$10.907,56 | 95.970.428 ATS |
| 880 |  Elcoin EL | US$0,07261 | 70,14% | 133,36% | US$813.848 | US$16.369,62 | 11.208.967 EL |
| 881 |  Bitcoin Scrypt BTCS | US$0,04715 | -1,71% | 29,38% | US$809.449 | US$1.857,30 | 17.169.088 BTCS |
| 882 |  Minereum MNE | US$0,2887 | -7,84% | 13,98% | US$807.040 | US$9.753,01 | 2.795.081 MNE |
| 883 |  QubitCoin Q2C | US$0,003241 | 9,43% | 29,91% | US$806.117 | US$1.524,43 | 248.704.045 Q2C |
| 884 |  iEthereum IETH | US$0,04483 | -10,26% | -10,15% | US$806.055 | US$2.239,39 | 17.982.000 IETH |
| 885 |  MACRON MCRN | US$0,001989 | 180,88% | -8,14% | US$798.243 | US$783,40 | 401.421.401 MCRN |
| 886 |  Peerguess GUESS | US$0,05707 | 10,26% | 36,27% | US$788.557 | US$53.176,74 | 13.818.334 GUESS |
| 887 |  Accelerator Network ACC | US$2,16 | 6,25% | -34,78% | US$771.556 | US$741,48 | 357.480 ACC |
| 888 |  VoteCoin VOT | US$0,02740 | 28,45% | -50,64% | US$769.622 | US$549,20 | 28.084.875 VOT |
| 889 |  Unify UNIFY | US$0,04256 | -6,04% | -23,14% | US$760.094 | US$769,20 | 17.860.831 UNIFY |
| 890 |  Rimbit RBT | US$0,003845 | -7,15% | 27,29% | US$759.634 | US$1.836,68 | 197.581.050 RBT |
| 891 |  Qbic QBIC | US$0,4762 | 0,15% | -20,99% | US$749.770 | US$5.808,90 | 1.574.483 QBIC |
| 892 |  Soma SCT | US$0,1667 | 5,67% | -9,53% | US$747.253 | US$600,66 | 4.483.165 SCT |
| 893 |  CryptoCarbon CCRB | US$0,2025 | 39,97% | 5,61% | US$721.460 | US$43.214,14 | 3.562.111 CCRB |
| 894 |  AquariusCoin ARCO | US$0,4150 | 4,48% | 15,55% | US$714.236 | US$7.280,07 | 1.720.883 ARCO |
| 895 |  LanaCoin LANA | US$0,0007858 | 1,16% | 5,45% | US$705.667 | US$6.128,32 | 898.067.219 LANA |
| 896 |  Phoenixcoin PXC | US$0,01061 | -2,68% | 0,81% | US$701.244 | US$3.557,11 | 66.106.563 PXC |
| 897 |  Copico XCPO | US$0,04410 | 32,96% | 21,75% | US$694.442 | US$4.609,17 | 15.746.668 XCPO |
| 898 |  EthBet EBET | US$0,08161 | 3,77% | -1,81% | US$694.003 | US$24.799,87 | 8.503.600 EBET |
| 899 |  ArbitrageCT ARCT | US$0,007958 | 3,77% | -2,78% | US$682.632 | US$6.013,69 | 85.782.612 ARCT |
| 900 |  Trollcoin TROLL | US$0,001126 | 9,89% | -2,92% | US$645.682 | US$666,55 | 573.214.534 TROLL |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.