Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FlypMe FYP | US$0,1179 | 1,10% | -2,25% | US$2.078.971 | US$351,55 | 17.638.681 FYP |
| 1052 |  LeafCoin LEAF | US$0,00009822 | 1,10% | 4,43% | US$2.070.512 | US$92,26 | 21.080.296.750 LEAF |
| 1053 |  Kobocoin KOBO | US$0,07975 | -11,22% | -3,48% | US$1.969.964 | US$130,01 | 24.700.248 KOBO |
| 1054 |  Orbitcoin ORB | US$0,5991 | 0,77% | -3,08% | US$1.918.099 | US$231,70 | 3.201.401 ORB |
| 1055 |  BitBoost BBT | US$0,1470 | 16,07% | 1,80% | US$1.905.441 | US$3,51 | 12.959.036 BBT |
| 1056 |  imbrex REX | US$0,2161 | -23,88% | -35,45% | US$1.871.899 | US$382,77 | 8.660.756 REX |
| 1057 |  Bowhead AHT | US$0,2113 | -15,21% | -18,80% | US$1.690.230 | US$18,86 | 8.000.000 AHT |
| 1058 |  IncaKoin NKA | US$0,0001142 | -22,62% | -16,68% | US$1.662.751 | US$76,19 | 14.561.299.219 NKA |
| 1059 |  Universe UNI | US$0,07280 | -2,53% | 8,66% | US$1.573.294 | US$181,51 | 21.612.669 UNI |
| 1060 |  Carboncoin CARBON | US$0,00009855 | -15,17% | -17,02% | US$1.516.890 | US$316,58 | 15.392.019.929 CARBON |
| 1061 |  NEVERDIE NDC | US$0,03346 | 8,80% | 20,49% | US$1.372.053 | US$1,01 | 41.004.200 NDC |
| 1062 |  Triaconta TRIA | US$4,90 | 13,22% | -39,05% | US$1.351.513 | US$2,68 | 276.001 TRIA |
| 1063 |  UniCoin UNIC | US$0,4344 | 11,99% | 4,28% | US$1.303.785 | US$114,34 | 3.001.153 UNIC |
| 1064 |  ICO OpenLedger ICOO | US$2,79 | 38,87% | 35,84% | US$1.298.042 | US$223,95 | 465.952 ICOO |
| 1065 |  Version V | US$0,002493 | 6,63% | 6,02% | US$1.235.670 | US$338,69 | 495.588.210 V |
| 1066 |  Shorty SHORTY | US$0,01228 | 0,00% | -3,91% | US$1.227.753 | US$1,24 | 100.000.000 SHORTY |
| 1067 |  SmileyCoin SMLY | US$0,00004410 | -6,47% | -39,66% | US$1.144.888 | US$142,40 | 25.960.250.000 SMLY |
| 1068 |  Zetacoin ZET | US$0,006650 | -0,45% | 3,47% | US$1.117.145 | US$255,30 | 167.999.898 ZET |
| 1069 |  Zennies ZENI | US$0,001080 | -14,18% | 14,88% | US$1.081.301 | US$217,87 | 1.000.812.836 ZENI |
| 1070 |  HitCoin HTC | US$0,00009822 | 1,10% | 0,00% | US$1.080.061 | US$11,89 | 10.996.318.099 HTC |
| 1071 |  Fantomcoin FCN | US$0,1473 | 4,88% | 8,87% | US$1.066.137 | US$498,79 | 7.236.366 FCN |
| 1072 |  Growers International GRWI | US$0,9002 | -4,93% | 7,37% | US$1.066.041 | US$350,64 | 1.184.242 GRWI |
| 1073 |  Bitpark Coin BPC | US$0,01375 | 1,83% | 13,34% | US$1.031.313 | US$6,88 | 75.000.000 BPC |
| 1074 |  StarCredits STRC | US$0,2289 | -4,48% | -1,64% | US$1.029.839 | US$275,34 | 4.500.000 STRC |
| 1075 |  Skeincoin SKC | US$0,07573 | 4,34% | -14,49% | US$1.006.196 | US$172,87 | 13.287.006 SKC |
| 1076 |  PlatinumBAR XPTX | US$1,21 | -2,41% | -14,69% | US$979.958 | US$287,54 | 813.191 XPTX |
| 1077 |  Etheriya RIYA | US$0,6050 | 0,98% | 4,66% | US$956.884 | US$66,67 | 1.581.531 RIYA |
| 1078 |  HoboNickels HBN | US$0,01375 | 4,85% | 0,00% | US$882.135 | US$48,69 | 64.151.405 HBN |
| 1079 |  Sovereign Hero HERO | US$182,98 | -0,27% | -1,33% | US$873.342 | US$2,77 | 4.773 HERO |
| 1080 |  Triangles TRI | US$7,92 | 14,04% | -0,32% | US$872.425 | US$102,08 | 110.152 TRI |
| 1081 |  Netko NETKO | US$0,1636 | 4,01% | -13,06% | US$865.321 | US$461,18 | 5.290.815 NETKO |
| 1082 |  I0Coin I0C | US$0,04020 | 1,39% | -18,45% | US$843.741 | US$422,60 | 20.990.712 I0C |
| 1083 |  ShadowCash SDC | US$0,1160 | 4,06% | -23,69% | US$776.400 | US$1,77 | 6.695.133 SDC |
| 1084 |  Virtacoin VTA | US$0,0001476 | 64,30% | 36,05% | US$767.780 | US$1,85 | 5.201.310.113 VTA |
| 1085 |  Bit20 BTWTY | US$735.049 | 0,53% | -13,41% | US$746.809 | US$22,05 | 1 BTWTY |
| 1086 |  UltraCoin UTC | US$0,01562 | 12,80% | 41,92% | US$725.337 | US$83,76 | 46.445.321 UTC |
| 1087 |  BitBar BTB | US$18,48 | -1,06% | -2,16% | US$687.668 | US$163,36 | 37.209 BTB |
| 1088 |  Cream CRM | US$0,01503 | -4,75% | -11,32% | US$677.914 | US$463,18 | 45.108.749 CRM |
| 1089 |  Ultimate Secure Cash USC | US$0,06385 | 5,61% | 21,58% | US$660.459 | US$154,86 | 10.343.113 USC |
| 1090 |  TagCoin TAG | US$0,1005 | 6,67% | 18,19% | US$646.801 | US$241,30 | 6.433.866 TAG |
| 1091 |  GAIA GAIA | US$0,02593 | 0,00% | 1,63% | US$624.952 | US$106,68 | 24.101.381 GAIA |
| 1092 |  Synergy SNRG | US$0,1680 | 31,46% | -49,35% | US$609.335 | US$293,59 | 3.627.932 SNRG |
| 1093 |  bitBTC BITBTC | US$11.878,58 | -1,63% | -13,62% | US$604.705 | US$346,53 | 51 BITBTC |
| 1094 |  Nyancoin NYAN | US$0,001866 | 12,71% | 12,24% | US$602.415 | US$379,22 | 322.805.606 NYAN |
| 1095 |  Bitstar BITS | US$0,02505 | -7,59% | -16,23% | US$578.059 | US$33,68 | 23.079.737 BITS |
| 1096 |  Aricoin ARI | US$0,002456 | -2,79% | 6,06% | US$570.739 | US$191,96 | 232.432.480 ARI |
| 1097 |  Truckcoin TRK | US$0,002947 | -2,16% | 8,03% | US$544.899 | US$115,91 | 184.924.140 TRK |
| 1098 |  BigUp BIGUP | US$0,0002488 | -14,52% | -19,18% | US$531.828 | US$70,41 | 2.137.572.489 BIGUP |
| 1099 |  PayCoin XPY | US$0,04420 | -5,22% | -0,12% | US$525.462 | US$97,36 | 11.888.518 XPY |
| 1100 |  IrishCoin IRL | US$0,01473 | 4,01% | 43,86% | US$520.853 | US$457,99 | 35.352.699 IRL |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.