Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitQuark BTQ | US$0,01267 | -0,13% | 2,69% | US$126.828 | US$108,89 | 10.009.811 BTQ |
| 1202 |  BitCoal COAL | US$0,02692 | 3,22% | -1,88% | US$121.138 | US$330,68 | 4.500.000 COAL |
| 1203 |  Bitcoin 21 XBTC21 | US$0,1513 | 2,97% | -4,25% | US$119.976 | US$2,67 | 793.108 XBTC21 |
| 1204 |  Debitcoin DBTC | US$0,006483 | 7,29% | 4,24% | US$116.683 | US$11,75 | 17.999.629 DBTC |
| 1205 |  BoostCoin BOST | US$0,009812 | 20,53% | -18,13% | US$116.321 | US$1,96 | 11.855.487 BOST |
| 1206 |  Dollarcoin DLC | US$0,01277 | -2,64% | -6,29% | US$116.280 | US$37,83 | 9.106.714 DLC |
| 1207 |  YENTEN YTN | US$0,01784 | -4,17% | -5,74% | US$115.034 | US$413,55 | 6.448.878 YTN |
| 1208 |  Allion ALL | US$0,01847 | 17,27% | 16,45% | US$114.474 | US$223,34 | 6.199.359 ALL |
| 1209 |  CompuCoin CPN | US$0,005795 | -0,58% | 19,50% | US$113.669 | US$236,36 | 19.615.019 CPN |
| 1210 |  Eurocoin EUC | US$0,008970 | 2,23% | -2,38% | US$111.374 | US$107,02 | 12.416.554 EUC |
| 1211 |  Advanced Internet Blocks AIB | US$0,003422 | -3,85% | -11,22% | US$110.318 | US$17,34 | 32.234.319 AIB |
| 1212 |  Money $$$ | US$0,002357 | -2,95% | 2,96% | US$108.169 | US$123,16 | 45.887.218 $$$ |
| 1213 |  SOILcoin SOIL | US$0,01896 | -0,58% | -1,74% | US$108.091 | US$60,70 | 5.702.048 SOIL |
| 1214 |  CacheCoin CACH | US$0,02573 | 27,77% | 4,55% | US$107.956 | US$32,24 | 4.195.132 CACH |
| 1215 |  AgrolifeCoin AGLC | US$0,0004911 | 1,10% | 30,54% | US$102.833 | US$148,23 | 209.392.599 AGLC |
| 1216 |  GoldPieces GP | US$0,08064 | -2,17% | 6,17% | US$98.395 | US$184,53 | 1.220.161 GP |
| 1217 |  StarCash Network STARS | US$0,09822 | -25,82% | -19,32% | US$94.283 | US$337,34 | 959.914 STARS |
| 1218 |  BipCoin BIP | US$0,05402 | -1,93% | -19,39% | US$87.907 | US$213,62 | 1.627.261 BIP |
| 1219 |  FuzzBalls FUZZ | US$0,01803 | -39,05% | -25,80% | US$87.077 | US$105,28 | 4.829.945 FUZZ |
| 1220 |  Marijuanacoin MAR | US$0,05265 | 2,08% | 9,04% | US$85.897 | US$215,64 | 1.631.601 MAR |
| 1221 |  Printerium PRX | US$0,007251 | 40,43% | 54,60% | US$85.722 | US$448,18 | 11.821.728 PRX |
| 1222 |  BitAsean BAS | US$0,01714 | 36,21% | 11,48% | US$85.694 | US$18,71 | 5.000.000 BAS |
| 1223 |  BenjiRolls BENJI | US$0,004204 | -5,93% | -4,74% | US$85.238 | US$103,19 | 20.276.099 BENJI |
| 1224 |  Bolenum BLN | US$0,008454 | -6,50% | 23,40% | US$84.544 | US$267,03 | 10.000.000 BLN |
| 1225 |  Useless Ethereum Token UET | US$0,02040 | 3,78% | 13,39% | US$80.913 | US$11,74 | 3.965.716 UET |
| 1226 |  Gold Pressed Latinum GPL | US$0,3111 | -3,59% | 11,31% | US$79.796 | US$69,73 | 256.527 GPL |
| 1227 |  WARP WARP | US$0,07229 | 27,95% | 6,07% | US$79.174 | US$9,58 | 1.095.224 WARP |
| 1228 |  Asiadigicoin ADCN | US$0,003045 | 8,09% | 14,85% | US$75.913 | US$22,96 | 24.931.054 ADCN |
| 1229 |  Madcoin MDC | US$0,04155 | 1,58% | -3,49% | US$75.600 | US$254,09 | 1.819.612 MDC |
| 1230 |  SongCoin SONG | US$0,002259 | 1,29% | 1,57% | US$73.567 | US$328,99 | 32.565.300 SONG |
| 1231 |  Uro URO | US$0,05883 | 0,00% | 31,98% | US$71.031 | US$33,34 | 1.207.310 URO |
| 1232 |  Ride My Car RIDE | US$0,0006875 | 17,95% | -9,20% | US$69.632 | US$47,34 | 101.276.976 RIDE |
| 1233 |  Shilling SH | US$0,01031 | -0,79% | -1,84% | US$69.008 | US$11,45 | 6.691.250 SH |
| 1234 |  WORM WORM | US$0,0005893 | 1,10% | -24,10% | US$67.760 | US$53,04 | 114.980.488 WORM |
| 1235 |  VIP Tokens VIP | US$0,0007799 | 1,44% | 22,79% | US$65.087 | US$21,21 | 83.450.403 VIP |
| 1236 |  Blackstar BSTAR | US$0,00009822 | 0,00% | -48,11% | US$61.957 | US$10,06 | 630.795.971 BSTAR |
| 1237 |  Jewels JWL | US$0,003045 | 0,00% | 0,00% | US$61.450 | US$17,41 | 20.181.636 JWL |
| 1238 |  Pulse PULSE | US$0,004223 | -3,39% | 6,25% | US$60.391 | US$51,52 | 14.298.972 PULSE |
| 1239 |  Veltor VLT | US$0,1072 | 11,30% | 30,29% | US$59.457 | US$0,9822 | 554.855 VLT |
| 1240 |  ZetaMicron ZMC | US$0,00009822 | 1,10% | -45,51% | US$58.966 | US$399,67 | 600.344.291 ZMC |
| 1241 |  PoSToken POS | US$0,05392 | 0,92% | -1,00% | US$53.834 | US$129,35 | 998.342 POS |
| 1242 |  Californium CF | US$0,02171 | -24,77% | -36,47% | US$53.070 | US$264,24 | 2.444.864 CF |
| 1243 |  Dreamcoin DRM | US$0,02072 | 1,10% | 37,75% | US$51.240 | US$47,85 | 2.472.424 DRM |
| 1244 |  Master Swiscoin MSCN | US$0,001130 | 10,77% | -4,77% | US$51.032 | US$390,56 | 45.143.320 MSCN |
| 1245 |  ExchangeN EXN | US$0,009822 | 1,11% | 4,43% | US$50.092 | US$186,42 | 5.100.000 EXN |
| 1246 |  PIECoin PIE | US$0,004518 | 13,44% | 32,41% | US$49.937 | US$7,85 | 11.052.560 PIE |
| 1247 |  MiloCoin MILO | US$0,004564 | 10,92% | 27,70% | US$49.245 | US$92,78 | 10.789.954 MILO |
| 1248 |  DAPPSTER DLISK | US$0,0004911 | 1,11% | 3,79% | US$49.110 | US$30,40 | 100.000.000 DLISK |
| 1249 |  LiteCoin Ultra LTCU | US$0,04748 | 1,44% | 4,86% | US$48.964 | US$400,38 | 1.031.300 LTCU |
| 1250 |  Artex Coin ATX | US$0,002585 | -7,33% | -21,58% | US$48.545 | US$170,96 | 18.781.750 ATX |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.