Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TokenDesk TDS | US$0,4485 | 2,03% | 10,56% | - | US$48.329,21 | - |
| 1352 |  TechShares THS | US$0,4242 | 13,86% | 25,03% | - | US$10.838,73 | - |
| 1353 |  PressOne PRS | US$0,3496 | 1,58% | -5,24% | - | US$168.484 | - |
| 1354 |  Cropcoin CROP | US$0,3460 | -3,99% | -28,45% | - | US$41.833,89 | - |
| 1355 |  PHI Token PHI | US$0,3385 | 13,18% | -19,44% | - | US$14.406,40 | - |
| 1356 |  Ethereum Lite ELITE | US$0,3314 | -5,27% | 4,52% | - | US$215,89 | - |
| 1357 |  BelugaPay BBI | US$0,3060 | -22,16% | -37,56% | - | US$171.042 | - |
| 1358 |  Topaz Coin TOPAZ | US$0,3016 | 1,17% | 0,56% | - | US$3,59 | - |
| 1359 |  Plancoin PLAN | US$0,2614 | 4,43% | 0,00% | - | US$253.193 | - |
| 1360 |  Dignity DIG | US$0,2468 | 15,75% | 258,25% | - | US$3.263.798 | - |
| 1361 |  ACChain ACC | US$0,2335 | -24,13% | 40,30% | - | US$17.021,24 | - |
| 1362 |  WCOIN WIN | US$0,2315 | 9,54% | 75,97% | - | US$63.078,13 | - |
| 1363 |  DeltaCredits DCRE | US$0,2292 | 1,27% | 12,58% | - | US$1,32 | - |
| 1364 |  Magnetcoin MAGN | US$0,2171 | 0,00% | 13,80% | - | US$39,09 | - |
| 1365 |  Qitmeer HLC | US$0,2149 | -1,62% | 26,64% | - | US$1.274.773 | - |
| 1366 |  Decentralized Machine Learning DML | US$0,2086 | 8,81% | 0,00% | - | US$53,31 | - |
| 1367 |  Fidelium FID | US$0,2038 | -10,09% | -15,15% | - | US$407.281 | - |
| 1368 |  DAEX DAX | US$0,1939 | 1,58% | 0,00% | - | US$15.035.996 | - |
| 1369 |  Etherecash ECH | US$0,1867 | -30,02% | -36,83% | - | US$141.386 | - |
| 1370 |  Omicron OMC | US$0,1816 | 0,00% | 4,79% | - | US$1,28 | - |
| 1371 |  First Bitcoin Capital BITCF | US$0,1726 | -2,64% | 7,29% | - | US$5.788,48 | - |
| 1372 |  Kcash KCASH | US$0,1697 | 1,82% | 8,86% | - | US$9.881.491 | - |
| 1373 |  ChatCoin CHAT | US$0,1625 | -0,52% | 21,64% | - | US$23.920.192 | - |
| 1374 |  TrustNote TTT | US$0,1612 | 16,82% | 0,00% | - | US$10.482.745 | - |
| 1375 |  Sphere Identity XID | US$0,1523 | 1,45% | 7,98% | - | US$107.595 | - |
| 1376 |  Bela BELA | US$0,1476 | 2,28% | -16,34% | - | US$58.360,13 | - |
| 1377 |  CORION COR | US$0,1423 | -4,26% | -9,36% | - | US$124,61 | - |
| 1378 |  eosDAC EOSDAC | US$0,1403 | -9,78% | -2,48% | - | US$1.489.981 | - |
| 1379 |  Harvest Masternode Coin HC | US$0,1315 | -18,27% | -9,10% | - | US$3.924,67 | - |
| 1380 |  CryptCoin CRYPT | US$0,1278 | 0,00% | -5,26% | - | US$85,87 | - |
| 1381 |  Transcodium TNS | US$0,1278 | -10,30% | 0,00% | - | US$186.885 | - |
| 1382 |  StarChain STC | US$0,1266 | -2,80% | -3,11% | - | US$7.537.386 | - |
| 1383 |  TrueVett VME | US$0,1259 | -1,63% | 0,00% | - | US$9.972,16 | - |
| 1384 |  SparksPay SPK | US$0,1248 | 10,92% | -5,28% | - | US$1.172,08 | - |
| 1385 |  Acute Angle Cloud AAC | US$0,1198 | 2,23% | -2,01% | - | US$3.188.845 | - |
| 1386 |  Arbitracoin ATC | US$0,1080 | -19,05% | -49,90% | - | US$290.435 | - |
| 1387 |  iQuant IQT | US$0,1059 | 1,00% | 21,23% | - | US$1.709.872 | - |
| 1388 |  ValueChain VLC | US$0,1045 | -11,99% | 4,48% | - | US$1.059.424 | - |
| 1389 |  EDRCoin EDRC | US$0,1037 | -2,43% | -2,28% | - | US$6.981,23 | - |
| 1390 |  MARK.SPACE MRK | US$0,1031 | -2,29% | 7,75% | - | US$380.559 | - |
| 1391 |  GreenMed GRMD | US$0,1024 | -20,33% | -34,77% | - | US$8.525,16 | - |
| 1392 |  Smoke SMOKE | US$0,1017 | -3,35% | -3,29% | - | US$1,40 | - |
| 1393 |  Crowd Machine CMCT | US$0,1006 | -14,86% | 0,00% | - | US$189.058 | - |
| 1394 |  Atmos ATMOS | US$0,09822 | 19,65% | 0,00% | - | US$12.526,35 | - |
| 1395 |  Pabyosi Coin (Special) PCS | US$0,09688 | -0,26% | -28,80% | - | US$20,88 | - |
| 1396 |  Electronic PK Chain EPC | US$0,09675 | 0,06% | -6,87% | - | US$4.689.903 | - |
| 1397 |  Sharder SS | US$0,09436 | -10,76% | 0,00% | - | US$1.065.169 | - |
| 1398 |  Golos Gold GBG | US$0,09290 | -4,26% | -5,47% | - | US$10.756,91 | - |
| 1399 |  BetterBetting BETR | US$0,09135 | 4,23% | 0,00% | - | US$26.794,65 | - |
| 1400 |  Hade Platform HADE | US$0,08878 | -14,72% | 0,00% | - | US$97.345,32 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.