Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Royal Kingdom Coin RKC | US$0,01765 | -7,09% | 34,87% | US$47.668 | US$450,02 | 2.700.000 RKC |
| 1252 |  Zayedcoin ZYD | US$0,007367 | -4,02% | -22,94% | US$45.995 | US$24,68 | 6.243.840 ZYD |
| 1253 |  Ripto Bux RBX | US$0,0001180 | -4,68% | 15,59% | US$44.991 | US$0,6697 | 381.236.123 RBX |
| 1254 |  ARbit ARB | US$0,005309 | 0,39% | 9,66% | US$43.551 | US$1,73 | 8.203.320 ARB |
| 1255 |  JavaScript Token JS | US$0,005387 | -22,23% | 0,00% | US$43.055 | US$16,27 | 7.991.996 JS |
| 1256 |  BiosCrypto BIOS | US$0,002063 | -0,18% | 3,77% | US$42.947 | US$40,41 | 20.821.709 BIOS |
| 1257 |  MindCoin MND | US$0,002652 | 1,11% | -34,84% | US$42.080 | US$0,7488 | 15.867.695 MND |
| 1258 |  Steps STEPS | US$0,002255 | -1,02% | 2,22% | US$41.998 | US$1,08 | 18.625.017 STEPS |
| 1259 |  PlayerCoin PEC | US$0,001179 | 10,29% | 25,33% | US$41.394 | US$44,60 | 35.120.000 PEC |
| 1260 |  Cthulhu Offerings OFF | US$0,01572 | 5,04% | 0,91% | US$41.232 | US$38,57 | 2.623.677 OFF |
| 1261 |  GBCGoldCoin GBC | US$0,003546 | -0,19% | 38,89% | US$40.290 | US$154,05 | 11.361.817 GBC |
| 1262 |  Interzone ITZ | US$0,01503 | 7,36% | -46,32% | US$39.854 | US$239,37 | 2.652.019 ITZ |
| 1263 |  KingN Coin KNC | US$19,64 | 0,00% | -20,17% | US$39.465 | US$13,68 | 2.009 KNC |
| 1264 |  GeertCoin GEERT | US$0,007680 | -11,94% | -15,76% | US$39.101 | US$211,48 | 5.091.200 GEERT |
| 1265 |  LetItRide LIR | US$0,0009822 | 1,10% | -13,52% | US$36.478 | US$3,81 | 37.138.895 LIR |
| 1266 |  RSGPcoin RSGP | US$20,73 | 1,03% | 8,93% | US$35.874 | US$23,80 | 1.731 RSGP |
| 1267 |  Litecred LTCR | US$0,001181 | 1,93% | -21,08% | US$35.707 | US$3,08 | 30.227.750 LTCR |
| 1268 |  VectorAI VEC2 | US$0,002062 | 1,18% | -9,27% | US$35.551 | US$5,89 | 17.236.832 VEC2 |
| 1269 |  BOAT BOAT | US$0,001768 | -20,88% | -24,01% | US$32.792 | US$247,71 | 18.547.845 BOAT |
| 1270 |  ImpulseCoin IMPS | US$0,001572 | 7,99% | -2,33% | US$31.816 | US$44,23 | 20.245.510 IMPS |
| 1271 |  OsmiumCoin OS76 | US$0,03506 | -0,84% | 22,27% | US$31.349 | US$16,73 | 894.026 OS76 |
| 1272 |  JobsCoin JOBS | US$0,0002947 | -24,17% | 55,66% | US$31.240 | US$137,85 | 106.019.270 JOBS |
| 1273 |  Iconic ICON | US$0,05253 | -17,97% | -22,00% | US$31.142 | US$165,38 | 592.894 ICON |
| 1274 |  TAGRcoin TAGR | US$0,0007858 | -10,12% | -16,98% | US$30.385 | US$81,59 | 38.669.634 TAGR |
| 1275 |  Zonecoin ZNE | US$0,01149 | -1,43% | -8,02% | US$29.671 | US$21,32 | 2.581.970 ZNE |
| 1276 |  CryptoWorldX Token CWXT | US$0,0004950 | -2,64% | -11,55% | US$29.516 | US$74,25 | 59.630.200 CWXT |
| 1277 |  Wild Beast Block WBB | US$0,1598 | -4,47% | -6,43% | US$29.071 | US$7,87 | 181.919 WBB |
| 1278 |  Credence Coin CRDNC | US$0,007956 | -6,87% | -25,14% | US$27.265 | US$4,69 | 3.427.006 CRDNC |
| 1279 |  PLNcoin PLNC | US$0,001572 | 1,10% | 10,69% | US$26.857 | US$20,29 | 17.089.600 PLNC |
| 1280 |  Torcoin TOR | US$0,07750 | 0,00% | 5,49% | US$24.502 | US$23,36 | 316.179 TOR |
| 1281 |  PosEx PEX | US$0,009822 | -2,79% | 2,75% | US$24.096 | US$7,54 | 2.453.240 PEX |
| 1282 |  Dollar International DOLLAR | US$0,03114 | 1,11% | 12,29% | US$23.469 | US$118,32 | 753.776 DOLLAR |
| 1283 |  SydPak SDP | US$0,1424 | 1,10% | 2,81% | US$22.889 | US$32,92 | 160.718 SDP |
| 1284 |  Save and Gain SANDG | US$0,007249 | 5,10% | -4,49% | US$22.217 | US$61,13 | 3.064.800 SANDG |
| 1285 |  Bitvolt VOLT | US$0,001277 | 1,10% | -13,11% | US$21.181 | US$63,96 | 16.588.056 VOLT |
| 1286 |  Argus ARGUS | US$0,01719 | 2,39% | -7,38% | US$19.744 | US$247,65 | 1.148.324 ARGUS |
| 1287 |  Rawcoin XRC | US$0,02529 | 1,96% | 5,98% | US$17.825 | US$238,35 | 704.882 XRC |
| 1288 |  iBank IBANK | US$0,003929 | 0,00% | 38,37% | US$17.783 | US$69,39 | 4.526.324 IBANK |
| 1289 |  P7Coin P7C | US$0,0004911 | 26,38% | 72,96% | US$17.297 | US$14,31 | 35.220.238 P7C |
| 1290 |  BioBar BIOB | US$0,01856 | 1,63% | 2,15% | US$16.443 | US$4,71 | 885.756 BIOB |
| 1291 |  Elysium ELS | US$0,003536 | -1,20% | 10,58% | US$14.161 | US$42,07 | 4.005.012 ELS |
| 1292 |  CrevaCoin CREVA | US$0,0002947 | -23,36% | -2,39% | US$10.723 | US$459,42 | 36.390.750 CREVA |
| 1293 |  NodeCoin NODC | US$0,006384 | 4,31% | 0,00% | US$10.716 | US$101,89 | 1.678.439 NODC |
| 1294 |  Selfiecoin SLFI | US$0,00009822 | 0,00% | 0,00% | US$10.591 | US$2,22 | 107.829.281 SLFI |
| 1295 |  SocialCoin SOCC | US$0,007563 | -6,45% | -9,53% | US$10.474 | US$29,86 | 1.384.879 SOCC |
| 1296 |  Project-X NANOX | US$126.813 | 6,32% | -7,60% | US$9.925 | US$447,73 | 0 NANOX |
| 1297 |  Concoin CONX | US$0,01238 | 1,91% | -13,41% | US$9.211 | US$102,27 | 744.266 CONX |
| 1298 |  Vault Coin VLTC | US$0,0002947 | 51,65% | 56,65% | US$8.953 | US$305,38 | 30.385.540 VLTC |
| 1299 |  GeyserCoin GSR | US$0,1866 | 1,64% | 9,60% | US$8.746 | US$31,58 | 46.864 GSR |
| 1300 |  Coimatic 2.0 CTIC2 | US$0,0004911 | -27,78% | -21,59% | US$6.646 | US$32,36 | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.