Data Historis Harga Kripto 05/05/2018
Daftar harga kripto yang direkam pada tanggal 05/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KushCoin KUSH | US$0,09219 | -0,29% | -1,62% | US$510.091 | US$60,44 | 5.533.017 KUSH |
| 1102 |  Dashcoin DSH | US$0,02899 | 0,79% | 2,41% | US$509.580 | US$194,95 | 17.574.970 DSH |
| 1103 |  HOdlcoin HODL | US$0,003045 | -9,44% | -18,57% | US$500.396 | US$120,38 | 164.342.925 HODL |
| 1104 |  BlockPay BLOCKPAY | US$0,09190 | 3,61% | 26,96% | US$498.885 | US$56,15 | 5.428.300 BLOCKPAY |
| 1105 |  Halcyon HAL | US$0,08496 | 0,75% | 4,43% | US$494.667 | US$125,29 | 5.822.311 HAL |
| 1106 |  Scorecoin SCORE | US$0,01169 | 21,55% | -20,69% | US$487.837 | US$109,04 | 41.737.500 SCORE |
| 1107 |  Opal OPAL | US$0,03064 | -36,24% | -35,67% | US$464.188 | US$111,89 | 15.147.416 OPAL |
| 1108 |  ERC20 ERC20 | US$0,0002947 | 1,10% | -14,11% | US$464.014 | US$204,65 | 1.574.741.156 ERC20 |
| 1109 |  SuperCoin SUPER | US$0,009367 | -32,69% | 7,25% | US$455.206 | US$196,18 | 48.595.867 SUPER |
| 1110 |  MojoCoin MOJO | US$0,03711 | -10,20% | -23,87% | US$452.723 | US$442,26 | 12.200.466 MOJO |
| 1111 |  Kurrent KURT | US$0,007295 | -9,77% | -24,15% | US$447.627 | US$488,57 | 61.364.813 KURT |
| 1112 |  Joulecoin XJO | US$0,01236 | -0,53% | 3,87% | US$440.989 | US$183,17 | 35.679.495 XJO |
| 1113 |  SmartCoin SMC | US$0,01771 | -4,27% | -7,23% | US$432.381 | US$176,15 | 24.414.950 SMC |
| 1114 |  bitSilver BITSILVER | US$19,44 | 14,78% | -2,93% | US$423.395 | US$33,86 | 21.782 BITSILVER |
| 1115 |  Sterlingcoin SLG | US$0,09822 | 0,70% | 10,96% | US$416.553 | US$134,47 | 4.241.006 SLG |
| 1116 |  8Bit 8BIT | US$0,2744 | 11,09% | 4,21% | US$402.816 | US$279,14 | 1.467.841 8BIT |
| 1117 |  WavesGo WGO | US$0,04187 | -1,78% | 0,57% | US$389.941 | US$469,78 | 9.312.372 WGO |
| 1118 |  Tattoocoin (Standard Edition) TSE | US$0,004165 | -3,37% | 9,48% | US$376.649 | US$318,04 | 90.421.856 TSE |
| 1119 |  Granite GRN | US$0,009822 | -0,70% | 0,68% | US$376.140 | US$269,75 | 38.295.600 GRN |
| 1120 |  Golfcoin GOLF | US$0,0002947 | 1,10% | 4,67% | US$368.376 | US$189,46 | 1.250.170.058 GOLF |
| 1121 |  Flycoin FLY | US$1,72 | 2,87% | -23,21% | US$361.873 | US$11,28 | 210.806 FLY |
| 1122 |  Motocoin MOTO | US$0,01817 | 1,91% | -10,62% | US$356.922 | US$93,65 | 19.642.673 MOTO |
| 1123 |  Cashcoin CASH | US$0,007367 | 10,02% | 5,83% | US$351.205 | US$328,73 | 47.675.905 CASH |
| 1124 |  Philosopher Stones PHS | US$0,05687 | 0,93% | -4,12% | US$342.033 | US$79,70 | 6.014.340 PHS |
| 1125 |  SecureCoin SRC | US$0,03973 | 4,38% | 10,65% | US$340.713 | US$98,29 | 8.574.781 SRC |
| 1126 |  Blakecoin BLC | US$0,02248 | -35,14% | -3,14% | US$339.938 | US$137,25 | 15.122.697 BLC |
| 1127 |  IslaCoin ISL | US$0,2241 | 1,15% | 4,05% | US$339.280 | US$1,87 | 1.513.704 ISL |
| 1128 |  AmberCoin AMBER | US$0,007759 | -0,16% | -2,40% | US$339.082 | US$8,03 | 43.699.481 AMBER |
| 1129 |  Evil Coin EVIL | US$0,01596 | 3,51% | 0,40% | US$335.452 | US$165,88 | 21.020.383 EVIL |
| 1130 |  Bitz BITZ | US$0,1655 | 1,10% | 3,56% | US$329.495 | US$4,55 | 1.990.891 BITZ |
| 1131 |  Coin(O) CNO | US$0,003045 | 16,08% | 7,62% | US$320.583 | US$346,84 | 105.287.799 CNO |
| 1132 |  ChessCoin CHESS | US$0,005890 | 1,11% | -12,65% | US$318.270 | US$339,63 | 54.032.769 CHESS |
| 1133 |  RonPaulCoin RPC | US$0,3426 | 8,79% | -7,95% | US$317.068 | US$5,82 | 925.496 RPC |
| 1134 |  Bitcurrency BTCR | US$0,001866 | 20,06% | 9,54% | US$316.502 | US$86,57 | 169.598.616 BTCR |
| 1135 |  Gapcoin GAP | US$0,02397 | 1,95% | -4,56% | US$312.305 | US$103,20 | 13.031.312 GAP |
| 1136 |  Cypher CYP | US$0,04823 | 0,82% | 3,21% | US$307.014 | US$2,97 | 6.365.285 CYP |
| 1137 |  CryptoInsight TKR | US$0,02448 | 3,77% | -11,04% | US$306.777 | US$210,32 | 12.529.747 TKR |
| 1138 |  CannaCoin CCN | US$0,06522 | -4,43% | 0,64% | US$306.631 | US$26,49 | 4.701.621 CCN |
| 1139 |  Emerald Crypto EMD | US$0,01552 | -7,13% | 5,30% | US$296.675 | US$98,86 | 19.117.129 EMD |
| 1140 |  Darsek KED | US$0,01473 | 18,47% | 29,46% | US$290.150 | US$41,03 | 19.693.845 KED |
| 1141 |  Ratecoin XRA | US$0,002357 | 4,26% | -9,29% | US$288.648 | US$52,13 | 122.449.162 XRA |
| 1142 |  TEKcoin TEK | US$0,0001968 | -33,30% | -39,30% | US$278.300 | US$391,67 | 1.414.054.562 TEK |
| 1143 |  Freicoin FRC | US$0,008840 | 1,11% | 3,29% | US$273.299 | US$153,26 | 30.916.840 FRC |
| 1144 |  VirtualCoin VC | US$0,02711 | 0,00% | 43,40% | US$272.831 | US$7,26 | 10.064.287 VC |
| 1145 |  Hellenic Coin HNC | US$0,003929 | -2,43% | -7,22% | US$261.735 | US$425,39 | 66.619.382 HNC |
| 1146 |  Datacoin DTC | US$0,008349 | 1,10% | 9,58% | US$260.571 | US$73,18 | 31.210.884 DTC |
| 1147 |  Pascal Lite PASL | US$0,05157 | 1,06% | 2,89% | US$258.968 | US$155,82 | 5.022.100 PASL |
| 1148 |  BERNcash BERN | US$0,003596 | 2,55% | 4,45% | US$256.133 | US$204,24 | 71.234.301 BERN |
| 1149 |  LiteBar LTB | US$0,2776 | -7,84% | -1,52% | US$255.465 | US$179,68 | 920.359 LTB |
| 1150 |  GlobalBoost-Y BSTY | US$0,01744 | 4,49% | 17,71% | US$248.617 | US$209,54 | 14.257.774 BSTY |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.