Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ARbit ARB | US$0,005476 | 0,00% | 0,00% | US$44.920 | US$15,11 | 8.203.320 ARB |
| 1252 |  GBCGoldCoin GBC | US$0,003934 | 10,94% | 66,75% | US$44.702 | US$95,75 | 11.361.817 GBC |
| 1253 |  GeertCoin GEERT | US$0,008711 | 12,20% | 10,14% | US$44.352 | US$29,11 | 5.091.200 GEERT |
| 1254 |  LiteCoin Ultra LTCU | US$0,04289 | -9,86% | -3,08% | US$44.230 | US$450,05 | 1.031.300 LTCU |
| 1255 |  Steps STEPS | US$0,002306 | 0,00% | 7,17% | US$42.942 | US$2,97 | 18.625.017 STEPS |
| 1256 |  Ripto Bux RBX | US$0,0001115 | -5,34% | -41,28% | US$42.521 | US$0,07506 | 381.236.123 RBX |
| 1257 |  BiosCrypto BIOS | US$0,002017 | -2,49% | 2,71% | US$42.006 | US$44,05 | 20.821.709 BIOS |
| 1258 |  Litecred LTCR | US$0,001345 | 13,14% | -4,14% | US$40.655 | US$51,53 | 30.227.750 LTCR |
| 1259 |  PlayerCoin PEC | US$0,001153 | -2,48% | 19,44% | US$40.487 | US$70,83 | 35.120.000 PEC |
| 1260 |  PonziCoin PONZI | US$0,04669 | 0,00% | -15,85% | US$40.204 | US$60,38 | 861.099 PONZI |
| 1261 |  Interzone ITZ | US$0,01508 | 0,06% | -31,72% | US$40.000 | US$484,81 | 2.652.019 ITZ |
| 1262 |  Cthulhu Offerings OFF | US$0,01524 | -5,33% | 9,88% | US$39.981 | US$7,74 | 2.623.702 OFF |
| 1263 |  Destiny DES | US$0,02459 | 0,00% | 0,00% | US$39.349 | US$5,70 | 1.600.000 DES |
| 1264 |  KingN Coin KNC | US$19,20 | -2,57% | -21,06% | US$38.568 | US$62,04 | 2.009 KNC |
| 1265 |  Artex Coin ATX | US$0,001900 | -26,53% | -28,45% | US$35.692 | US$12,39 | 18.781.750 ATX |
| 1266 |  LetItRide LIR | US$0,0009607 | -2,49% | -6,63% | US$35.684 | US$11,42 | 37.145.032 LIR |
| 1267 |  RSGPcoin RSGP | US$20,27 | -2,51% | -22,62% | US$35.078 | US$10,27 | 1.731 RSGP |
| 1268 |  VectorAI VEC2 | US$0,002017 | -2,11% | 2,71% | US$34.792 | US$89,45 | 17.245.634 VEC2 |
| 1269 |  CryptoWorldX Token CWXT | US$0,0005764 | 0,00% | 23,26% | US$34.371 | US$11,42 | 59.630.200 CWXT |
| 1270 |  TAGRcoin TAGR | US$0,0008646 | 9,70% | -7,56% | US$33.434 | US$10,35 | 38.669.634 TAGR |
| 1271 |  BOAT BOAT | US$0,001715 | -7,90% | -11,26% | US$31.804 | US$3,82 | 18.547.845 BOAT |
| 1272 |  Iconic ICON | US$0,05351 | 1,54% | -5,04% | US$31.726 | US$33,17 | 592.894 ICON |
| 1273 |  ImpulseCoin IMPS | US$0,001537 | -2,48% | 0,00% | US$31.119 | US$14,90 | 20.245.510 IMPS |
| 1274 |  OsmiumCoin OS76 | US$0,03478 | -1,11% | 23,63% | US$31.091 | US$1,03 | 894.026 OS76 |
| 1275 |  JobsCoin JOBS | US$0,0002870 | -13,14% | 51,79% | US$30.432 | US$34,45 | 106.019.270 JOBS |
| 1276 |  Wild Beast Block WBB | US$0,1590 | -0,81% | 15,01% | US$28.924 | US$11,09 | 181.919 WBB |
| 1277 |  PLNcoin PLNC | US$0,001537 | -3,35% | 17,38% | US$26.268 | US$27,57 | 17.089.600 PLNC |
| 1278 |  Zonecoin ZNE | US$0,009991 | -13,34% | -29,72% | US$25.797 | US$148,63 | 2.581.970 ZNE |
| 1279 |  PosEx PEX | US$0,009991 | -0,20% | 8,50% | US$24.510 | US$10,27 | 2.453.240 PEX |
| 1280 |  PRCoin PRC | US$0,001153 | 0,00% | 19,68% | US$24.027 | US$58,38 | 20.841.600 PRC |
| 1281 |  AnarchistsPrime ACP | US$0,005385 | 3,85% | 15,95% | US$23.667 | US$17,88 | 4.394.874 ACP |
| 1282 |  Torcoin TOR | US$0,07452 | -19,86% | 2,39% | US$23.561 | US$1,02 | 316.179 TOR |
| 1283 |  Dollar International DOLLAR | US$0,03029 | -3,36% | 12,27% | US$22.829 | US$115,09 | 753.776 DOLLAR |
| 1284 |  SydPak SDP | US$0,1385 | -2,80% | 1,11% | US$22.257 | US$32,01 | 160.720 SDP |
| 1285 |  Save and Gain SANDG | US$0,006917 | -10,86% | -1,61% | US$21.199 | US$7,33 | 3.064.800 SANDG |
| 1286 |  Bitvolt VOLT | US$0,001249 | -2,49% | -16,55% | US$20.717 | US$44,33 | 16.588.056 VOLT |
| 1287 |  Argus ARGUS | US$0,01666 | -3,80% | -3,36% | US$19.128 | US$164,56 | 1.148.324 ARGUS |
| 1288 |  iBank IBANK | US$0,003843 | -2,48% | 8,12% | US$17.393 | US$15,45 | 4.526.324 IBANK |
| 1289 |  P7Coin P7C | US$0,0004741 | 12,91% | 69,31% | US$16.697 | US$4,23 | 35.220.238 P7C |
| 1290 |  BioBar BIOB | US$0,01816 | -2,51% | 1,11% | US$16.083 | US$7,04 | 885.756 BIOB |
| 1291 |  Elysium ELS | US$0,003747 | 5,40% | 23,30% | US$15.005 | US$76,17 | 4.005.012 ELS |
| 1292 |  SocialCoin SOCC | US$0,007782 | 2,56% | -0,30% | US$10.776 | US$308,83 | 1.384.879 SOCC |
| 1293 |  Selfiecoin SLFI | US$0,00009607 | -2,49% | 2,71% | US$10.359 | US$4,80 | 107.829.281 SLFI |
| 1294 |  NodeCoin NODC | US$0,006052 | -5,49% | 9,68% | US$10.158 | US$4,16 | 1.678.439 NODC |
| 1295 |  Concoin CONX | US$0,01210 | -2,49% | -19,75% | US$9.009 | US$12,79 | 744.266 CONX |
| 1296 |  Vault Coin VLTC | US$0,0002882 | -1,59% | 57,86% | US$8.757 | US$318,40 | 30.385.540 VLTC |
| 1297 |  Coupecoin COUPE | US$0,00003914 | -1,10% | 35,34% | US$8.543 | US$284,06 | 218.281.462 COUPE |
| 1298 |  GeyserCoin GSR | US$0,1811 | -3,27% | -3,19% | US$8.486 | US$38,01 | 46.864 GSR |
| 1299 |  Coimatic 2.0 CTIC2 | US$0,0005764 | 16,99% | 2,71% | US$7.800 | US$14,42 | 13.532.750 CTIC2 |
| 1300 |  Magnum MGM | US$0,001249 | -15,50% | -33,99% | US$5.289 | US$32,47 | 4.234.646 MGM |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.