Data Historis Harga Kripto 06/05/2018
Daftar harga kripto yang direkam pada tanggal 06/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Embers MBRS | US$0,02037 | -8,48% | 5,22% | US$1.018.320 | US$336,91 | 50.000.000 MBRS |
| 1052 |  Renos RNS | US$0,03045 | 1,67% | -5,55% | US$1.015.811 | US$313,07 | 33.356.077 RNS |
| 1053 |  Bitpark Coin BPC | US$0,01345 | -2,49% | 11,47% | US$1.008.713 | US$6,72 | 75.000.000 BPC |
| 1054 |  I0Coin I0C | US$0,04707 | 0,00% | -1,70% | US$988.103 | US$280,97 | 20.990.741 I0C |
| 1055 |  Bit20 BTWTY | US$955.549 | 0,00% | 5,49% | US$970.837 | US$95,55 | 1 BTWTY |
| 1056 |  Skeincoin SKC | US$0,07167 | -6,70% | -14,24% | US$952.372 | US$127,39 | 13.288.914 SKC |
| 1057 |  CDX Network CDX | US$0,02915 | -10,59% | -16,93% | US$948.959 | US$187,40 | 32.550.000 CDX |
| 1058 |  Etheriya RIYA | US$0,5850 | -3,62% | 22,09% | US$925.190 | US$59,15 | 1.581.531 RIYA |
| 1059 |  ICO OpenLedger ICOO | US$1,91 | -31,36% | -3,72% | US$892.155 | US$224,95 | 465.952 ICOO |
| 1060 |  QubitCoin Q2C | US$0,003458 | 6,36% | 22,89% | US$860.142 | US$386,71 | 248.707.785 Q2C |
| 1061 |  Netko NETKO | US$0,1585 | -3,38% | -10,07% | US$838.658 | US$52,59 | 5.290.815 NETKO |
| 1062 |  PlatinumBAR XPTX | US$1,01 | -17,89% | -27,88% | US$823.973 | US$218,95 | 816.622 XPTX |
| 1063 |  Opal OPAL | US$0,05428 | 74,34% | 43,93% | US$822.178 | US$31,96 | 15.147.437 OPAL |
| 1064 |  HoboNickels HBN | US$0,01278 | -7,38% | -3,32% | US$819.665 | US$35,11 | 64.151.405 HBN |
| 1065 |  Monster Byte MBI | US$0,04553 | -35,94% | -36,07% | US$765.978 | US$29,12 | 16.822.736 MBI |
| 1066 |  iTicoin ITI | US$23,28 | -23,40% | 5,88% | US$745.091 | US$340,43 | 32.000 ITI |
| 1067 |  Triangles TRI | US$6,73 | -15,29% | -8,95% | US$741.805 | US$222,62 | 110.226 TRI |
| 1068 |  Virtacoin VTA | US$0,0001400 | -4,80% | 52,02% | US$728.029 | US$1,75 | 5.201.310.113 VTA |
| 1069 |  ShadowCash SDC | US$0,1043 | 0,00% | -10,10% | US$698.502 | US$106,17 | 6.695.133 SDC |
| 1070 |  UltraCoin UTC | US$0,01441 | -8,01% | 10,68% | US$669.389 | US$276,43 | 46.452.501 UTC |
| 1071 |  Synergy SNRG | US$0,1747 | 10,64% | -9,82% | US$634.427 | US$69,45 | 3.630.532 SNRG |
| 1072 |  TagCoin TAG | US$0,09703 | 0,00% | -4,39% | US$624.269 | US$5,91 | 6.433.866 TAG |
| 1073 |  GAIA GAIA | US$0,02536 | -2,55% | 14,27% | US$611.258 | US$242,02 | 24.101.381 GAIA |
| 1074 |  BigUp BIGUP | US$0,0002786 | 14,28% | -4,57% | US$595.522 | US$38,43 | 2.137.572.489 BIGUP |
| 1075 |  Bitgem BTG | US$9,32 | -2,49% | -6,32% | US$566.275 | US$419,85 | 60.768 BTG |
| 1076 |  Aricoin ARI | US$0,002402 | -7,57% | -11,41% | US$558.233 | US$356,32 | 232.432.480 ARI |
| 1077 |  Halcyon HAL | US$0,09568 | 12,13% | 0,00% | US$557.466 | US$80,79 | 5.826.136 HAL |
| 1078 |  BTCtalkcoin TALK | US$0,008358 | 0,00% | 5,68% | US$545.693 | US$35,44 | 65.290.635 TALK |
| 1079 |  Nyancoin NYAN | US$0,001668 | -10,64% | 4,91% | US$538.492 | US$77,48 | 322.805.606 NYAN |
| 1080 |  HOdlcoin HODL | US$0,003266 | 5,38% | -9,50% | US$536.795 | US$190,67 | 164.342.925 HODL |
| 1081 |  Truckcoin TRK | US$0,002882 | -2,49% | 23,26% | US$533.482 | US$180,87 | 185.105.731 TRK |
| 1082 |  Dashcoin DSH | US$0,02978 | 1,96% | 8,95% | US$523.401 | US$305,08 | 17.574.970 DSH |
| 1083 |  TrumpCoin TRUMP | US$0,07569 | -5,25% | -3,02% | US$499.499 | US$308,36 | 6.599.404 TRUMP |
| 1084 |  KushCoin KUSH | US$0,08881 | -3,95% | -4,64% | US$491.374 | US$128,74 | 5.533.017 KUSH |
| 1085 |  PureVidz VIDZ | US$0,003889 | 0,50% | 8,45% | US$487.243 | US$34,48 | 125.279.775 VIDZ |
| 1086 |  Bitstar BITS | US$0,02037 | -21,61% | -18,50% | US$470.051 | US$252,68 | 23.079.737 BITS |
| 1087 |  PayCoin XPY | US$0,03939 | -11,15% | -10,97% | US$468.274 | US$81,11 | 11.888.804 XPY |
| 1088 |  Prototanium PR | US$2,30 | -2,67% | 20,98% | US$451.978 | US$175,45 | 196.696 PR |
| 1089 |  Joulecoin XJO | US$0,01220 | -1,60% | 1,19% | US$435.422 | US$414,03 | 35.688.527 XJO |
| 1090 |  SmartCoin SMC | US$0,01752 | -1,38% | -9,69% | US$427.924 | US$55,28 | 24.420.589 SMC |
| 1091 |  SuperCoin SUPER | US$0,008358 | -7,35% | 0,43% | US$406.197 | US$283,96 | 48.600.274 SUPER |
| 1092 |  Flycoin FLY | US$1,91 | 0,00% | -14,90% | US$402.684 | US$1,91 | 210.806 FLY |
| 1093 |  8Bit 8BIT | US$0,2684 | -1,31% | 2,41% | US$393.989 | US$20,13 | 1.467.841 8BIT |
| 1094 |  Ultimate Secure Cash USC | US$0,03801 | -40,48% | -31,71% | US$393.171 | US$214,11 | 10.343.113 USC |
| 1095 |  CoinonatX XCXT | US$0,02076 | 3,80% | -2,20% | US$388.297 | US$457,64 | 18.705.138 XCXT |
| 1096 |  SwagBucks BUCKS | US$0,9725 | -1,59% | -25,73% | US$387.105 | US$73,79 | 398.053 BUCKS |
| 1097 |  Ccore CCO | US$0,2609 | -8,26% | 139,19% | US$378.305 | US$12,02 | 1.449.999 CCO |
| 1098 |  Granite GRN | US$0,009607 | -2,49% | 0,70% | US$368.202 | US$465,99 | 38.327.200 GRN |
| 1099 |  Sterlingcoin SLG | US$0,08656 | -12,14% | -0,96% | US$367.090 | US$51,69 | 4.241.006 SLG |
| 1100 |  Dix Asset DIX | US$0,000003526 | -4,24% | 0,07% | US$352.571 | US$291,39 | 100.000.000.000 DIX |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.